DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $12.1800 One month high (close): $14.3000

DUST Daily Change: -0.33% Daily StdDev 3.47% DUST EMA_5_Trend: -1.4% 10Minute StdDev: $0.2192

Latest Price : $12.18(-0.33%)

Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	10	12.98	12.95	12.57(-0.24)	12.3(-0.08)	12.3(0.41)	12.41	-1.1	-5	68(-2.8)	-35	[-7]	[7]	[7]	-29	225	UR	0.3	SmallShort	(-9)	12	-4	15	20	-0.5,34	42
Daily Trend: % Up Forces: Down Forces: 12.3(hourly_sma_10 -0.89%) Support Levels: Resistance Levels: 12.57(hourly_sma_20 1.29%) 12.95(daily_ema_10 4.35%) 12.98(daily_ema_20 4.59%)

2	Sep/18	9	12.98	12.95	12.6(-0.24)	12.31(-0.16)	12.25(0.41)	12.43	-1.1	-5	71(-2)	-5	[-7]	[6]	[25]	-44	225	UR	0.5	SmallShort?	(-7)	12	50	11	20	-0.5,19	42
3	Sep/15	15	13.08	13.02	12.63(-0.32)	12.33(-0.32)	12.2(0.08)	12.21	-1.6	-5	73(6.9)	-45	[-9]	[-6]	[4]	-70	22	DP	0	OpenShort?	(-11)	2	4	7	17	-1.2,10	35
4	Sep/15	14	13.08	13.02	12.67(-0.31)	12.37(-0.4)	12.19(-0.16)	12.19	-1.6	-5	66(2.3)	-50	[-9]	[-14]	[-7]	-75	-100	DT	0	OpenShort	(-9)	-5	-16	8	-20	-1.3,8	35
5	Sep/15	13	13.08	13.02	12.71(-0.31)	12.42(-0.4)	12.21(-0.65)	12.26	-1.5	-5	64(2)	-50	[-9]	[-28]	[7]	-76	-199	DP	0.1	OpenShort	(-7)	-19	16	11	0	-1.3,7	35

6	Sep/15	12	13.08	13.02	12.75(-0.31)	12.47(-0.48)	12.29(-0.73)	12.19	-1.6	-5	62(4.4)	-50	[-9]	[-32]	[-0]	-90	-307	DT	-0.3	OpenShort	(-11)	-21	7	5	-20	-1.7,3	35
7	Sep/15	11	13.08	13.02	12.79(-0.23)	12.53(-0.71)	12.38(-0.64)	12.16	-1.7	-5	57(6.5)	-50	[-7]	[-32]	[-2]	-99	-418	DT	-0.7	OpenShort	(-9)	-18	7	-9	-20	-2,1	35
8	Sep/15	10	13.08	13.02	12.82(-0.31)	12.62(-0.79)	12.46(-0.88)	12.13	-1.8	-5	51(10.1)	-50	[-9]	[-40]	[-24]	-108	-447	DT	-1.2	HoldShort	(-9)	-25	-38	-7	-20	-2.5,5	35
9	Sep/15	9	13.08	13.02	12.86(-0.23)	12.72(-0.63)	12.57(-0.48)	12.3	-1.4	-5	41(6.2)	-50	[-7]	[-26]	[-37]	-106	-325	DT	-1.2	HoldShort?	(-6)	-14	-81	-2	-20	-2.5,7	35
10	Sep/14	15	13.18	13.07	12.89(-0.08)	12.8(-0.39)	12.63(-0.16)	12.67	-0.9	-3	35(1.2)	-10	[-2]	[-11]	[10]	-73	-127	DP	0.2	OpenShort?	(-2)	-5	13	7	20	-1.2,7	46

11	Sep/14	14	13.18	13.07	12.9(-0.23)	12.85(-0.31)	12.65(-0.16)	12.61	-1.1	-3	33(1.2)	-45	[-7]	[-11]	[-4]	-88	-23	DT	-0.2	OpenShort	(-4)	-5	7	5	-20	-1.6,2	46
12	Sep/14	13	13.18	13.07	12.93(-0.23)	12.89(-0.39)	12.67(-0.86)	12.58	-1.1	-3	32(3.1)	-50	[-7]	[-32]	[-13]	-100	-256	DT	-0.5	HoldShort	(-6)	-25	-13	-13	-20	-2,0	46
13	Sep/14	12	13.18	13.07	12.96(-0.15)	12.94(-0.23)	12.78(-0.7)	12.64	-1	-3	29(2.8)	-50	[-4]	[-25]	[-11]	-94	-275	DT	-0.9	OpenShort	(-4)	-20	0	-13	-20	-2,6	46
14	Sep/14	11	13.18	13.07	12.98(-0.15)	12.97(-0.31)	12.87(-0.85)	12.64	-1	-3	26(4.8)	-50	[-4]	[-30]	[-30]	-104	-325	DT	-1.6	HoldShort	(-4)	-25	-35	-53	-20	-2.4,6	46
15	Sep/14	10	13.18	13.07	13(-0.08)	12.97(0)	12.98(-0.38)	12.8	-0.7	-3	21(-0.9)	-40	[-2]	[-11]	[-9]	-60	-168	DT	-1.6	OpenShort	(-4)	-11	18	-42	-20	-1.7,33	46

16	Sep/14	9	13.18	13.07	13.01(-0.15)	13.01(-0.31)	13.03(-0.61)	12.72	-0.9	-3	22(5.7)	-50	[-4]	[-23]	[-42]	-55	-224	DT	-2.6	OpenShort?	(-4)	-18	-81	-35	-20	-2.4,55	46
17	Sep/13	15	13.23	13.03	13.03(0.08)	13.05(0.23)	13.11(0.08)	13.1	-0.2	-3	17(0.2)	0	[2]	[7]	[-2]	54	-11	CR	-0.1	HoldShort?	(0)	2	-2	1	-20	0.8,84	51
18	Sep/13	14	13.23	13.03	13.02(-0.15)	13.02(0.15)	13.1(0.31)	13.11	-0.2	-3	16(-6.2)	-25	[-4]	[11]	[5]	66	307	UR	0.1	SmallShort	(2)	9	-2	20	20	1,91	51
19	Sep/13	13	13.23	13.03	13.04(-0.08)	13(0.15)	13.06(0.15)	13.12	-0.2	-3	23(-3.6)	-15	[-2]	[7]	[5]	51	182	UR	0.5	SmallShort	(-2)	4	-8	22	20	0.6,86	51
20	Sep/13	12	13.23	13.03	13.05(-0.08)	12.98(0.15)	13.04(0.31)	13.16	-0.1	-3	26(-2.9)	0	[-2]	[11]	[18]	50	245	UR	0.8	SmallShort	(-2)	9	23	32	20	0.8,80	51

21	Sep/13	11	13.23	13.03	13.06(-0.15)	12.96(-0.08)	13(0.15)	13.05	-0.3	-3	29(-2.5)	-30	[-4]	[3]	[5]	5	184	UR	0.3	SmallShort	(-4)	4	0	14	20	-0.1,57	51
22	Sep/13	10	13.23	13.03	13.06(0)	12.96(0)	12.98(0.31)	13.05	-0.3	-3	32(-0.6)	20	[0]	[10]	[17]	-14	62	UR	0.4	SmallShort	(-4)	9	24	14	20	-0.2,41	51
23	Sep/13	9	13.23	13.03	13.08(-0.08)	12.97(-0.08)	12.94(0.08)	12.94	-0.5	-3	32(0.7)	-20	[-2]	[1]	[-3]	-46	-6	RG	0	Wait?	(-2)	2	-9	5	-16	-0.8,24	51
24	Sep/12	15	13.26	12.97	13.09(-0.15)	12.98(-0.08)	12.94(0)	12.98	-0.5	-4	32(-0.7)	-25	[-4]	[-2]	[4]	-36	74	DP	0.3	OpenShort?	(-2)	0	2	17	0	-0.6,29	40
25	Sep/12	14	13.26	12.97	13.11(-0.15)	12.99(-0.08)	12.93(0.08)	12.97	-0.5	-4	32(-1.9)	-30	[-4]	[0]	[0]	-56	66	DT	0.2	OpenShort	(-4)	2	-2	11	-8	-0.8,14	40

26	Sep/12	13	13.26	12.97	13.13(-0.23)	13(-0.08)	12.92(-0.23)	12.98	-0.5	-4	34(-2.1)	-30	[-7]	[-9]	[12]	-62	70	DP	0.3	OpenShort	(-4)	-7	26	3	20	-0.8,8	40
27	Sep/12	12	13.26	12.97	13.16(-0.23)	13.01(-0.08)	12.95(-0.38)	12.86	-0.7	-4	36(0.4)	-50	[-7]	[-14]	[-9]	-86	-87	DT	-0.4	HoldShort	(-8)	-11	0	-7	-20	-1.5,2	40
28	Sep/12	11	13.26	12.97	13.19(-0.23)	13.02(-0.46)	13(-0.31)	12.86	-0.7	-4	36(1.7)	-50	[-7]	[-17]	[-10]	-88	-88	DT	-0.7	OpenShort	(-6)	-9	-21	-17	0	-1.6,2	40
29	Sep/12	10	13.26	12.97	13.22(-0.15)	13.08(-0.3)	13.04(-0.08)	12.96	-0.5	-4	34(0.2)	-35	[-4]	[-7]	[2]	-70	-67	DP	-0.4	OpenShort	(-4)	-2	6	-7	15	-1.4,15	40
30	Sep/12	9	13.26	12.97	13.24(-0.23)	13.12(-0.3)	13.05(-0.31)	12.93	-0.6	-4	34(1.3)	-50	[-7]	[-15]	[-18]	-66	-69	DT	-0.6	OpenShort?	(-6)	-9	-45	-1	-20	-1.6,24	40

31	Sep/11	15	13.25	12.95	13.27(-0.15)	13.16(-0.23)	13.09(0.08)	13.14	-0.2	-4	33(-0.5)	-25	[-4]	[-2]	[5]	-37	76	DP	0.3	OpenShort?	(-4)	2	4	11	20	-0.7,31	37
32	Sep/11	14	13.25	12.95	13.29(-0.08)	13.19(-0.08)	13.08(0.31)	13.12	-0.2	-4	33(0.6)	-5	[-2]	[7]	[5]	-50	35	UR	0.2	SmallShort	(-4)	9	15	5	-8	-0.9,23	37
33	Sep/11	13	13.25	12.95	13.3(-0.15)	13.19(0)	13.04(-0.61)	13.05	-0.4	-4	33(1.8)	-50	[-4]	[-19]	[-4]	-62	-194	DT	0.1	OpenShort	(-4)	-18	9	-1	-20	-1.4,23	37
34	Sep/11	12	13.25	12.95	13.32(-0.15)	13.2(-0.3)	13.12(-0.53)	13.01	-0.4	-4	31(2.7)	-50	[-4]	[-21]	[-10]	-71	-212	DT	-0.6	OpenShort	(-2)	-15	-23	3	-20	-1.8,24	37
35	Sep/11	11	13.25	12.95	13.34(-0.07)	13.24(-0.23)	13.19(-0.38)	13.12	-0.2	-4	28(1.3)	-35	[-2]	[-15]	[-5]	-65	-189	DT	-0.4	OpenShort	(-4)	-11	9	-33	-20	-1.4,20	37

36	Sep/11	10	13.25	12.95	13.35(-0.07)	13.27(-0.3)	13.24(-0.45)	13.08	-0.3	-4	27(2.3)	-25	[-2]	[-18]	[3]	-60	-247	DP	-1.1	OpenShort	(-2)	-13	30	-27	-20	-1.8,35	37
37	Sep/11	9	13.25	12.95	13.36(-0.15)	13.31(-0.37)	13.3(-0.45)	12.94	-0.6	-4	24(6.5)	-50	[-4]	[-20]	[-45]	-79	-271	DT	-2.6	OpenShort?	(-6)	-13	-100	-31	-20	-3.1,49	37
38	Sep/8	15	13.23	12.97	13.38(0.07)	13.31(0)	13.36(0.53)	13.42	0.3	-2	18(-0.2)	30	[2]	[17]	[9]	33	98	UT	0.6	OpenLong?	(2)	15	8	15	20	0.4,73	37
39	Sep/8	14	13.23	12.97	13.37(0.07)	13.36(-0.07)	13.29(0.08)	13.38	0.3	-2	18(-0.7)	10	[2]	[3]	[3]	22	-40	RG	0.8	SmallShort	(2)	2	-2	23	-8	0.1,69	37
40	Sep/8	13	13.23	12.97	13.36(0.07)	13.37(-0.07)	13.28(-0.08)	13.39	0.3	-2	19(-0.9)	15	[2]	[-2]	[8]	15	-73	RG	1	SmallShort	(2)	-2	4	26	20	0.3,57	37

41	Sep/8	12	13.23	12.97	13.35(0.07)	13.38(-0.07)	13.29(-0.15)	13.37	0.2	-2	20(-0.5)	20	[2]	[-4]	[12]	-12	-101	RG	0.7	Wait	(2)	-4	31	-11	20	0.2,33	37
42	Sep/8	11	13.23	12.97	13.35(0)	13.39(-0.15)	13.31(-0.45)	13.22	-0	-2	20(-0.1)	-20	[0]	[-14]	[-4]	-48	-209	DR	-0.8	OpenShort	(0)	-13	30	-35	-20	-1,27	37
43	Sep/8	10	13.23	12.97	13.34(-0.15)	13.41(-0.22)	13.37(-0.59)	13.08	-0.3	-2	20(2.9)	-50	[-4]	[-21]	[-35]	-62	-186	DT	-2.4	OpenShort	(-2)	-17	-59	-42	-20	-2.2,43	37
44	Sep/8	9	13.23	12.97	13.36(0.07)	13.41(0)	13.45(-0.07)	13.36	0.2	-2	17(-0.8)	-20	[2]	[-1]	[-11]	20	-90	DR	-0.9	OpenShort?	(0)	-2	-17	-12	-20	0,70	37
45	Sep/7	15	13.19	12.94	13.35(0.15)	13.44(0.07)	13.46(-0.07)	13.44	0.4	-2	18(-3.9)	15	[4]	[1]	[-3]	56	-106	CR	-0.2	HoldShort?	(4)	-2	-8	-1	0	0.8,86	40

46	Sep/7	14	13.19	12.94	13.33(0.3)	13.43(0.07)	13.46(0)	13.48	0.5	-2	22(-8.4)	35	[9]	[4]	[1]	63	-202	UT	0.1	OpenLong	(4)	0	0	-2	15	1.1,85	40
47	Sep/7	13	13.19	12.94	13.29(0.38)	13.42(0.15)	13.47(0.22)	13.48	0.5	-2	31(-6.7)	45	[11]	[12]	[-0]	57	-197	UT	0.1	OpenLong	(8)	6	10	-7	-20	1,82	40
48	Sep/7	12	13.19	12.94	13.24(0.23)	13.4(0.22)	13.44(0.07)	13.43	0.4	-2	37(-5.1)	20	[7]	[8]	[-1]	59	-79	CR	-0	HoldShort	(8)	2	-6	20	-20	0.9,86	40
49	Sep/7	11	13.19	12.94	13.21(0.38)	13.37(0.15)	13.43(0.07)	13.46	0.5	-2	42(-5.8)	45	[11]	[8]	[2]	69	-187	UT	0.1	OpenLong	(11)	2	-10	23	15	1,94	40
50	Sep/7	10	13.19	12.94	13.16(0.38)	13.35(0.23)	13.42(0.22)	13.51	0.5	-2	48(-3.5)	45	[11]	[14]	[9]	78	-67	UT	0.3	HoldLong	(11)	6	6	26	20	1.2,98	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI