VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9278 One month high (close): $1.1000

VERU Daily Change: -8.14% Daily StdDev 3.36% VERU EMA_5_Trend: -2.91% 10Minute StdDev: $0.0457

Latest Price : $0.93(-8.14%)

Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.91% Daily EMA 20 BBV: -3.7

Sample size 12 Avg positive next hour return: 5.9%(8%) Avg negative next hour return: -1.26%(92%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	10	1.04	1.03	1.02(-0.97)	1.01(-0.98)	1(-0.99)	0.95	-3	-8	80(22.4)	-50	[-29]	[-54]	[-70]	-120	121	DT	-2.1	HoldShort	(-26)	-30	-28	-21	-20	-2.9,3	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.01(hourly_sma_10 6.32%) 1.02(hourly_sma_20 7.37%) 1.03(daily_ema_10 8.42%) 1.04(daily_ema_20 9.47%)

2	Sep/18	9	1.04	1.03	1.02(0)	1.01(0)	1.01(-0.98)	0.96	-2.7	-8	57(23.3)	-50	[0]	[-32]	[-58]	-147	-955	DR	-2.9	HoldShort?	(0)	-29	-156	-39	0	-4.1,6	37
3	Sep/15	15	1.05	1.04	1.02(0)	1.01(0)	1.01(0)	1.02	-1.5	-2	34(-16)	-10	[0]	[0]	[-8]	-60	-100	DR	0	OpenShort?	(0)	0	0	2	-20	-1,15	49
4	Sep/15	14	1.05	1.04	1.02(0)	1.02(-0.97)	1.01(0)	1.02	-1.5	-2	50(1.5)	-20	[0]	[-15]	[-8]	-57	-100	DR	0	OpenShort	(0)	0	-26	3	0	-1,18	49
5	Sep/15	12	1.05	1.04	1.02(0)	1.02(0)	1.01(0)	1.03	-1	-2	49(-0.5)	5	[0]	[0]	[10]	-31	0	UR	1	SmallShort	(0)	0	26	11	0	0,19	49

6	Sep/15	11	1.05	1.04	1.02(0)	1.02(0)	1.01(0)	1.02	-1.5	-2	49(-2)	5	[0]	[0]	[-1]	-66	-100	DR	0	OpenShort	(0)	0	0	-8	0	-1,9	49
7	Sep/15	10	1.05	1.04	1.02(0)	1.02(0)	1.01(0)	1.02	-1.5	-2	51(-8)	-10	[0]	[0]	[-8]	-65	-100	DR	0	OpenShort	(0)	0	0	1	-20	-1,10	49
8	Sep/15	9	1.05	1.04	1.02(0)	1.02(0)	1.02(-0.97)	1.02	-1.5	-2	59(-2.5)	-35	[0]	[-29]	[-9]	-63	-375	DR	0	OpenShort?	(-26)	-29	-26	-2	0	-0.8,7	49
9	Sep/14	15	1.05	1.04	1.03(-0.96)	1.02(0)	1.02(0)	1.03	-1	-3	62(-0.5)	-50	[-29]	[-9]	[6]	-42	1090	DP	0	OpenShort?	(0)	0	26	-15	0	0,8	50
10	Sep/14	14	1.05	1.04	1.03(0)	1.03(-0.96)	1.03(-0.96)	1.02	-1.5	-3	62(2.5)	-35	[0]	[-45]	[-5]	-69	-461	DR	-0.8	OpenShort	(0)	-29	0	-28	0	-1.6,21	50

11	Sep/14	13	1.05	1.04	1.03(0)	1.03(0)	1.03(0)	1.02	-1.5	-3	60(1)	-30	[0]	[-2]	[-22]	-58	-190	DR	-1.7	OpenShort	(0)	0	-51	-30	0	-1.7,35	50
12	Sep/14	11	1.05	1.04	1.03(0)	1.04(0.97)	1.03(0)	1.04	-0.5	-3	59(-1)	-5	[0]	[13]	[-1]	4	0	CR	0	HoldShort	(0)	0	0	-7	0	0,54	50
13	Sep/14	10	1.05	1.04	1.03(0)	1.04(0)	1.03(0)	1.04	-0.5	-3	60(0)	-30	[0]	[-2]	[-7]	15	0	DR	0	OpenShort	(0)	0	-25	11	0	0,65	50
14	Sep/14	9	1.05	1.04	1.03(0)	1.04(0)	1.03(0)	1.05	0	-3	60(0)	-10	[0]	[-2]	[12]	33	100	DP	0.8	OpenShort?	(0)	0	0	22	20	0.8,63	50
15	Sep/13	15	1.05	1.05	1.03(0)	1.04(0)	1.04(0.97)	1.05	0	0	60(2.5)	40	[0]	[29]	[14]	24	375	UR	0.8	SmallShort?	(0)	29	25	31	0	0.8,54	51

16	Sep/13	14	1.05	1.05	1.03(0)	1.04(0)	1.04(0)	1.04	-0.5	0	57(0)	5	[0]	[0]	[3]	-19	0	UR	0.9	SmallShort	(0)	0	0	17	0	0,31	51
17	Sep/13	13	1.05	1.05	1.03(0)	1.04(0)	1.03(0.98)	1.04	-0.5	0	57(-0.5)	30	[0]	[30]	[4]	-33	279	UR	0.9	SmallShort	(0)	30	26	21	-20	0,17	51
18	Sep/13	12	1.05	1.05	1.03(0)	1.04(0)	1.03(0)	1.03	-1	0	58(0)	15	[0]	[0]	[0]	-68	-100	UT	0.9	OpenLong	(0)	0	0	2	0	-0.9,5	51
19	Sep/13	11	1.05	1.05	1.03(0)	1.03(-0.96)	1.03(0)	1.03	-1	0	58(1)	20	[0]	[-15]	[9]	-70	-100	RG	0.9	SmallShort	(0)	0	26	1	0	-0.9,3	51
20	Sep/13	10	1.05	1.05	1.03(0)	1.03(0)	1.02(-0.97)	1.02	-1.5	0	57(0)	-15	[0]	[-29]	[-10]	-95	-465	DR	0	HoldShort	(0)	-29	-26	-10	0	-1.8,0	51

21	Sep/13	9	1.05	1.05	1.03(0)	1.03(0)	1.02(0)	1.03	-1	0	57(2)	-5	[0]	[0]	[-9]	-73	-100	DR	0	OpenShort?	(0)	0	0	-9	-20	-0.9,0	51
22	Sep/12	15	1.06	1.05	1.03(0)	1.03(0)	1.03(-0.96)	1.03	-1.5	-7	55(2)	-50	[0]	[-30]	[-5]	-72	-375	DR	0	OpenShort?	(0)	-29	0	-28	0	-0.9,1	46
23	Sep/12	14	1.06	1.05	1.03(0)	1.04(-0.95)	1.04(-0.95)	1.03	-1.5	-7	53(2)	-50	[0]	[-43]	[-7]	-65	-368	DR	-1	OpenShort	(0)	-28	0	-43	0	-1,10	46
24	Sep/12	13	1.06	1.05	1.03(0)	1.04(0)	1.04(0)	1.03	-1.5	-7	51(3)	-50	[0]	[-1]	[-16]	-46	-100	DR	-2	OpenShort	(0)	0	-25	-48	0	-1,29	46
25	Sep/12	12	1.06	1.05	1.03(0)	1.04(0)	1.04(0)	1.04	-1	-7	48(0)	-50	[0]	[-1]	[-14]	12	0	DR	-1.1	OpenShort	(0)	0	-25	-31	0	0,62	46

26	Sep/12	11	1.06	1.05	1.03(0)	1.04(0)	1.04(0)	1.05	-0.5	-7	48(0)	-50	[0]	[-1]	[-9]	63	100	DR	0	OpenShort	(0)	0	-25	-3	0	1.1,85	46
27	Sep/12	10	1.06	1.05	1.03(0)	1.05(0.96)	1.04(0)	1.06	0	-7	48(8)	-35	[0]	[13]	[9]	98	190	UR	1.1	SmallShort	(0)	0	0	7	20	2.1,95	46
28	Sep/12	9	1.06	1.05	1.03(0)	1.05(0)	1.04(0)	1.06	0	-7	40(4.5)	-45	[0]	[-1]	[10]	106	190	DP	1.3	OpenShort?	(0)	0	25	9	0	2.5,93	46
29	Sep/11	15	1.06	1.06	1.03(0)	1.05(0)	1.05(0.96)	1.05	-0.3	0	35(11.7)	15	[0]	[29]	[-0]	73	371	UT	0	OpenLong?	(0)	29	0	-2	0	1.4,88	47
30	Sep/11	14	1.06	1.06	1.03(0)	1.05(0)	1.05(0)	1.05	-0.3	0	23(-1.4)	-10	[0]	[0]	[2]	78	100	UR	1.4	SmallShort	(0)	0	0	14	0	1.4,93	47

31	Sep/11	13	1.06	1.06	1.03(0)	1.04(0.97)	1.05(0)	1.05	-0.3	0	25(-3.3)	10	[0]	[14]	[4]	80	100	UR	1.4	SmallShort	(0)	0	0	22	0	1.4,95	47
32	Sep/11	12	1.06	1.06	1.03(0)	1.04(0)	1.05(0)	1.05	-0.3	0	28(-4.3)	25	[0]	[0]	[21]	78	100	UR	1.2	SmallShort	(0)	0	25	27	20	1.2,98	47
33	Sep/11	11	1.06	1.06	1.03(0)	1.04(0)	1.04(0.97)	1.04	-0.7	0	32(-10.4)	30	[0]	[29]	[4]	37	271	UR	0	SmallShort	(0)	29	0	26	0	0,87	47
34	Sep/11	10	1.06	1.06	1.03(0)	1.04(0)	1.04(0)	1.04	-0.7	0	43(-5.3)	5	[0]	[0]	[4]	15	0	UR	0.8	SmallShort	(0)	0	0	26	0	0,65	47
35	Sep/11	9	1.06	1.06	1.03(0)	1.04(0)	1.04(0)	1.04	-0.7	0	48(-5.3)	20	[0]	[0]	[12]	-2	0	UR	0.7	SmallShort?	(0)	0	26	23	0	0,48	47

36	Sep/8	15	1.07	1.06	1.04(-0.95)	1.04(0)	1.04(0)	1.03	-1.3	-2	53(-4.4)	-50	[-28]	[-7]	[-7]	-40	967	DT	0	OpenShort?	(-25)	0	0	9	-20	-0.6,25	43
37	Sep/8	14	1.07	1.06	1.04(0)	1.04(0)	1.04(0)	1.03	-1.3	-2	58(-2.6)	15	[0]	[0]	[1]	-64	-190	UR	0	SmallShort	(0)	0	0	5	0	-1.2,16	43
38	Sep/8	13	1.07	1.06	1.04(0)	1.03(-0.96)	1.04(0)	1.03	-1.3	-2	60(1.3)	0	[0]	[-14]	[-1]	-72	-190	DR	0	OpenShort	(0)	0	0	-3	0	-1.1,6	43
39	Sep/8	12	1.07	1.06	1.04(0)	1.03(0)	1.03(-0.96)	1.03	-1.3	-2	59(1.3)	5	[0]	[-29]	[8]	-67	-461	RG	0	Wait	(0)	-29	26	-1	0	-1.1,11	43
40	Sep/8	11	1.07	1.06	1.05(-0.94)	1.03(0)	1.03(0)	1.02	-1.7	-2	58(4.4)	-50	[-28]	[-7]	[-18]	-80	769	DT	-1.2	OpenShort	(-25)	0	-51	-4	0	-1.7,13	43

41	Sep/8	10	1.07	1.06	1.05(0)	1.03(0)	1.03(0)	1.04	-1	-2	53(1)	15	[0]	[0]	[0]	-64	-190	UT	0	OpenLong	(0)	0	0	2	0	-1.3,19	43
42	Sep/8	9	1.07	1.06	1.05(0)	1.03(0)	1.03(0)	1.04	-1	-2	52(1.3)	5	[0]	[0]	[-7]	-64	-190	DR	0	OpenShort?	(0)	0	0	4	-20	-1.3,19	43
43	Sep/7	15	1.07	1.06	1.05(0)	1.04(-0.95)	1.03(0)	1.04	-1	-2	51(1.7)	5	[0]	[-14]	[1]	-68	-190	RG	0	Wait?	(0)	0	0	4	0	-1.3,15	52
44	Sep/7	14	1.07	1.06	1.05(0)	1.04(0)	1.03(0)	1.04	-1	-2	49(1.6)	20	[0]	[0]	[2]	-69	-190	UR	0	SmallShort	(0)	0	0	14	0	-1.4,16	52
45	Sep/7	13	1.07	1.06	1.05(0)	1.05(-0.94)	1.03(0)	1.04	-1	-2	48(3.4)	50	[0]	[-14]	[43]	-75	-190	RG	0	Wait	(0)	0	0	8	20	-1.4,10	52

46	Sep/7	11	1.07	1.06	1.05(0)	1.05(0)	1.03(0)	1.04	-1	-2	44(2.3)	15	[0]	[0]	[-0]	-81	-190	UT	0	OpenLong	(0)	0	26	-2	-20	-1.5,7	52
47	Sep/7	10	1.07	1.06	1.05(0)	1.05(0)	1.04(-0.95)	1.03	-1.3	-2	42(7.3)	-35	[0]	[-27]	[-58]	-110	-536	DR	-0.8	HoldShort	(0)	-27	-25	-16	-20	-2.4,0	52
48	Sep/7	9	1.07	1.06	1.05(0)	1.06(-0.93)	1.05(-0.94)	1.04	-1	-2	35(3.7)	-35	[0]	[-40]	[-14]	-98	-446	DR	-1	HoldShort?	(0)	-27	-25	-33	0	-1.9,0	52
49	Sep/6	15	1.07	1.06	1.05(0)	1.06(0)	1.05(0)	1.05	-0.7	-2	31(2.7)	-0	[0]	[0]	[-4]	-75	-90	DR	-1.1	HoldShort?	(-25)	0	0	-25	0	-1.1,3	49
50	Sep/6	14	1.07	1.06	1.05(0)	1.06(0)	1.06(-0.93)	1.05	-0.7	-2	28(-2)	-35	[0]	[-25]	[-12]	-63	-331	DR	-1.2	OpenShort	(0)	-25	-25	-21	0	-1.2,17	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI