BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $21.6000 One month high (close): $22.1600

BWX Daily Change: -0.18% Daily StdDev 0.57% BWX EMA_5_Trend: -0.14% 10Minute StdDev: $0.041

Latest Price : $21.6(-0.18%)

Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.08%(34%) Avg negative next hour return: -0.1%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	10	21.84	21.68	21.67(-0.05)	(0)	21.61(-0.05)	21.6	-1.3	-12	25(1.5)	-50	[-9]	[-14]	[-1]	-84	9	DT	-0.2	OpenShort	(0)	-9	0	-2	-5	-1.4,1	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.67(hourly_sma_20 0.32%) 21.68(daily_ema_10 0.37%) 21.84(daily_ema_20 1.11%)

2	Sep/18	9	21.84	21.68	21.67(0)	21.63(-0.05)	21.61(0)	21.6	-1.3	-12	24(1.3)	-50	[0]	[-7]	[-1]	-92	-40	DR	-0.4	HoldShort?	(-9)	0	0	-1	-5	-1.8,3	36
3	Sep/15	15	21.86	21.71	21.67(0)	21.64(-0.05)	21.62(-0.05)	21.6	-1.4	-12	23(1.7)	-50	[0]	[-16]	[-8]	-93	-53	DR	-0.5	HoldShort?	(0)	-9	-24	0	-5	-1.9,5	36
4	Sep/15	14	21.86	21.71	21.68(-0.05)	21.65(-0.05)	21.63(-0.05)	21.63	-1.2	-12	21(0.8)	-50	[-9]	[-18]	[1]	-78	19	DP	0	OpenShort	(-9)	-9	0	5	0	-1.3,5	36
5	Sep/15	13	21.86	21.71	21.68(0)	21.66(-0.05)	21.63(0)	21.63	-1.2	-12	20(1.4)	-45	[0]	[-7]	[2]	-88	-30	DP	-0.3	OpenShort	(0)	0	8	-5	-5	-1.6,2	36

6	Sep/15	12	21.86	21.71	21.68(0)	21.67(-0.05)	21.64(-0.05)	21.62	-1.3	-12	19(1.8)	-50	[0]	[-16]	[-3]	-94	-43	DR	-0.6	HoldShort	(0)	-9	-8	0	-5	-2,6	36
7	Sep/15	11	21.86	21.71	21.69(-0.05)	21.68(-0.05)	21.65(-0.05)	21.63	-1.2	-12	17(1.6)	-50	[-9]	[-18]	[-10]	-92	9	DT	-0.6	OpenShort	(-9)	-9	-24	-12	-5	-1.9,6	36
8	Sep/15	10	21.86	21.71	21.69(0)	21.69(-0.05)	21.66(-0.05)	21.66	-1.1	-12	15(1)	-45	[0]	[-16]	[4]	-72	-33	DP	0	OpenShort	(0)	-9	15	-5	-5	-1.4,13	36
9	Sep/15	9	21.86	21.71	21.69(0)	21.69(0)	21.67(-0.05)	21.64	-1.2	-12	14(0.5)	-50	[0]	[-12]	[-12]	-94	-43	DR	-1.1	HoldShort?	(0)	-9	-24	-25	-5	-2.2,11	36
10	Sep/14	15	21.87	21.76	21.69(0)	21.7(-0.05)	21.68(-0.05)	21.67	-1.1	-9	14(-0.6)	-50	[0]	[-16]	[0]	-55	-23	DT	-0.4	OpenShort?	(0)	-9	8	-14	-5	-1.1,23	37

11	Sep/14	14	21.87	21.76	21.69(0)	21.71(-0.05)	21.69(-0.09)	21.66	-1.2	-9	14(-0.7)	-50	[0]	[-22]	[-12]	-56	-43	DR	-1.2	OpenShort	(0)	-16	-15	-26	-20	-1.5,32	37
12	Sep/14	13	21.87	21.76	21.7(-0.05)	21.71(0)	21.69(0)	21.68	-1.1	-9	15(-1.3)	-50	[-9]	[-5]	[-5]	-18	41	DT	-1.1	OpenShort	(0)	0	-8	-12	0	-0.7,50	37
13	Sep/14	12	21.87	21.76	21.7(0)	21.71(0)	21.71(-0.05)	21.69	-1	-9	16(-1.1)	-50	[0]	[-11]	[-9]	-13	-23	DR	-0.7	OpenShort	(-9)	-9	-15	-23	0	-0.7,55	37
14	Sep/14	11	21.87	21.76	21.7(0)	21.72(0.05)	21.71(0)	21.71	-0.9	-9	18(-0.8)	-45	[0]	[2]	[0]	23	0	RG	-0.3	Wait	(0)	0	8	-3	-20	0,73	37
15	Sep/14	10	21.87	21.76	21.7(0)	21.72(0)	21.72(-0.05)	21.7	-0.9	-9	18(-1)	-50	[0]	[-11]	[-14]	17	-13	DR	-0.6	OpenShort	(0)	-9	-39	-6	0	-0.3,74	37

16	Sep/14	9	21.87	21.76	21.7(0)	21.71(0.05)	21.73(0.05)	21.75	-0.7	-9	19(0.2)	-30	[0]	[10]	[9]	57	33	UR	0.6	SmallShort?	(0)	9	24	4	5	1.2,77	37
17	Sep/13	15	21.89	21.8	21.7(0)	21.71(0)	21.73(0)	21.72	-1	-9	19(-1.2)	-50	[0]	[-3]	[-0]	33	0	DT	0	OpenShort?	(0)	0	0	-2	0	0.3,75	31
18	Sep/13	14	21.89	21.8	21.7(0)	21.71(0)	21.72(0.05)	21.72	-1	-9	20(-0.4)	-45	[0]	[5]	[-2]	35	13	CR	0	HoldShort	(0)	9	-15	18	5	0.3,77	31
19	Sep/13	13	21.89	21.8	21.7(0)	21.7(0.05)	21.71(0.05)	21.74	-0.9	-9	21(0)	-40	[0]	[10]	[5]	44	23	UR	0.9	SmallShort	(0)	9	0	17	20	0.9,71	31
20	Sep/13	12	21.89	21.8	21.7(0)	21.69(0.05)	21.7(0.05)	21.74	-0.9	-9	21(-0.5)	-20	[0]	[10]	[16]	38	23	UR	1.1	SmallShort	(0)	9	31	35	5	0.9,65	31

21	Sep/13	11	21.89	21.8	21.71(0.05)	21.68(-0.05)	21.69(0.05)	21.7	-1.1	-9	21(-0.3)	0	[9]	[3]	[-4]	-20	-38	CR	0.3	HoldShort	(0)	9	-15	8	-5	-0.3,38	31
22	Sep/13	10	21.89	21.8	21.71(0)	21.68(0)	21.69(0)	21.72	-1	-9	22(-0.3)	-10	[0]	[-3]	[22]	-7	10	DP	1.1	OpenShort	(9)	0	54	13	20	0.5,31	31
23	Sep/13	9	21.89	21.8	21.7(-0.05)	21.69(-0.05)	21.69(0)	21.65	-1.4	-9	22(0.8)	-50	[-9]	[-10]	[-11]	-67	31	DT	-0.8	OpenShort?	(-9)	0	-31	-3	-5	-1.3,16	31
24	Sep/12	15	21.9	21.85	21.7(0)	21.7(-0.05)	21.69(0)	21.69	-1.2	-7	21(-0.3)	-40	[0]	[-6]	[-0]	-45	-10	DT	0.3	OpenShort?	(0)	0	0	2	-5	-0.6,20	46
25	Sep/12	14	21.9	21.85	21.7(0)	21.71(-0.05)	21.69(0)	21.69	-1.2	-7	21(-0.2)	-35	[0]	[-6]	[4]	-46	-10	DP	0.3	OpenShort	(0)	0	8	9	0	-0.6,19	46

26	Sep/12	13	21.9	21.85	21.7(0)	21.71(0)	21.68(-0.05)	21.68	-1.3	-7	22(0.1)	-50	[0]	[-10]	[-4]	-58	-23	DR	0	OpenShort	(0)	-9	-8	-7	-5	-0.8,12	46
27	Sep/12	12	21.9	21.85	21.7(0)	21.72(-0.05)	21.69(-0.05)	21.69	-1.2	-7	21(-0.1)	-45	[0]	[-15]	[3]	-51	-23	DP	0	OpenShort	(0)	-9	15	-13	0	-0.5,12	46
28	Sep/12	11	21.9	21.85	21.7(0)	21.72(0)	21.7(-0.09)	21.67	-1.4	-7	22(1.1)	-50	[0]	[-17]	[-13]	-72	-43	DR	-0.8	OpenShort	(0)	-16	-8	-50	-20	-1.1,6	46
29	Sep/12	10	21.9	21.85	21.7(0)	21.72(0)	21.72(-0.09)	21.68	-1.3	-7	20(-0.2)	-40	[0]	[-17]	[-4]	-36	-33	DR	-1.2	OpenShort	(-9)	-16	8	-40	0	-0.9,37	46
30	Sep/12	9	21.9	21.85	21.7(0)	21.72(0)	21.74(-0.05)	21.67	-1.4	-7	21(0.2)	-50	[0]	[-10]	[-28]	-11	-33	DR	-2	OpenShort?	(0)	-9	-63	-34	-20	-1.1,67	46

31	Sep/11	15	21.92	21.87	21.7(0)	21.73(0.05)	21.74(0)	21.75	-1.1	-7	20(-1.4)	-50	[0]	[3]	[-3]	78	20	CR	0	OpenShort?	(9)	0	-8	-3	5	1.2,98	47
32	Sep/11	14	21.92	21.87	21.71(0.05)	21.72(0.05)	21.74(0)	21.76	-1	-7	22(0)	5	[9]	[5]	[0]	85	-31	RG	0.3	Wait	(0)	0	0	1	0	1.4,100	47
33	Sep/11	13	21.92	21.87	21.71(0)	21.72(0)	21.75(0.09)	21.76	-1	-7	22(0.5)	-20	[0]	[14]	[7]	91	53	UR	0.3	SmallShort	(9)	16	8	11	20	1.7,98	47
34	Sep/11	12	21.92	21.87	21.7(0.05)	21.72(0)	21.73(0.05)	21.75	-1.1	-7	21(0.8)	15	[9]	[9]	[4]	86	-18	UT	0.6	HoldLong	(0)	9	0	22	0	1.5,98	47
35	Sep/11	11	21.92	21.87	21.7(0)	21.72(0)	21.72(0.09)	21.75	-1.1	-7	21(0.1)	-25	[0]	[14]	[6]	82	53	UR	0.9	SmallShort	(9)	16	0	38	0	1.8,87	47

36	Sep/11	10	21.92	21.87	21.69(0.05)	21.71(0.05)	21.7(0.09)	21.75	-1.1	-7	20(1.3)	35	[9]	[20]	[13]	59	2	UT	1.5	OpenLong	(0)	16	24	29	5	1.8,64	47
37	Sep/11	9	21.92	21.87	21.69(0)	21.71(0)	21.7(0)	21.72	-1.3	-7	19(0.8)	-25	[0]	[-2]	[13]	21	20	DP	1.3	OpenShort?	(9)	0	31	14	0	1.3,38	47
38	Sep/8	15	21.94	21.89	21.69(0)	21.71(0)	21.68(-0.09)	21.68	-1.6	-9	18(-1.9)	-50	[0]	[-18]	[-2]	-33	-23	DR	0	OpenShort?	(0)	-16	0	-11	0	0,17	41
39	Sep/8	14	21.94	21.89	21.69(0)	21.71(0)	21.7(-0.05)	21.68	-1.6	-9	20(-0.1)	-50	[0]	[-11]	[-2]	-27	-13	DR	-0.6	OpenShort	(0)	-9	8	-30	0	0,23	41
40	Sep/8	13	21.94	21.89	21.68(-0.05)	21.71(0)	21.7(0)	21.67	-1.7	-9	20(0.1)	-50	[-9]	[-5]	[-5]	-21	51	DT	-1.2	OpenShort	(-9)	0	0	-32	0	-0.3,37	41

41	Sep/8	12	21.94	21.89	21.68(0)	21.71(0)	21.7(0)	21.67	-1.7	-9	20(-0.1)	-50	[0]	[-3]	[-19]	-1	-10	DR	-1.2	OpenShort	(0)	0	-39	-21	-20	-0.6,64	41
42	Sep/8	11	21.94	21.89	21.68(0)	21.7(0.05)	21.7(0)	21.72	-1.4	-9	20(-0.5)	-50	[0]	[2]	[-4]	62	10	CR	0.3	HoldShort	(0)	0	-24	23	5	0.9,89	41
43	Sep/8	10	21.94	21.89	21.69(0.05)	21.69(0.05)	21.71(0.05)	21.75	-1.2	-9	21(3)	20	[9]	[13]	[8]	74	-8	UT	1.2	OpenLong	(9)	9	8	26	5	1.8,79	41
44	Sep/8	9	21.94	21.89	21.69(0)	21.68(0.05)	21.7(0.05)	21.74	-1.3	-9	18(0.2)	-10	[0]	[10]	[21]	61	43	UR	1.4	SmallShort?	(0)	9	47	19	20	2.1,58	41
45	Sep/7	15	21.97	21.93	21.68(-0.05)	21.68(0)	21.7(0)	21.68	-1.8	-9	18(-5.7)	-50	[-9]	[-6]	[-2]	-6	51	DT	-0.4	OpenShort?	(0)	0	0	-0	-20	0,44	46

46	Sep/7	14	21.97	21.93	21.69(-0.05)	21.68(0)	21.7(0)	21.68	-1.8	-9	23(-21.4)	-50	[-9]	[-6]	[-3]	-4	50	DT	-0.3	OpenShort	(-9)	0	-15	9	5	-0.3,54	46
47	Sep/7	13	21.97	21.93	21.7(-0.09)	21.67(0.05)	21.69(0.05)	21.7	-1.7	-9	45(-12.1)	-50	[-15]	[5]	[-0]	3	103	RG	0.1	Wait	(-15)	9	-8	15	0	0,53	46
48	Sep/7	12	21.97	21.93	21.72(-0.05)	21.66(-0.05)	21.68(0.05)	21.71	-1.6	-9	57(-9)	-50	[-9]	[-2]	[9]	-5	63	DP	0.3	OpenShort	(-9)	9	24	-2	20	-0.1,48	46
49	Sep/7	11	21.97	21.93	21.73(-0.05)	21.66(0)	21.67(0.05)	21.68	-1.8	-9	66(-6.2)	-50	[-9]	[3]	[-2]	-32	43	RG	0.1	Wait	(-9)	9	0	-11	0	-0.5,31	46
50	Sep/7	10	21.97	21.93	21.74(-0.09)	21.66(0)	21.66(0.05)	21.68	-1.8	-9	72(-6.1)	-50	[-15]	[1]	[2]	-42	73	UR	0.2	SmallShort	(-15)	9	8	-14	20	-0.5,21	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI