|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $22.3900 One month high (close): $23.7200
SKT Daily Change: -1.57% Daily StdDev 1.5% SKT EMA_5_Trend: -0.04% 10Minute StdDev: $0.1453
Latest Price : $23.18(-1.57%) | Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.1
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 10 | 23.14 | 23.27 | 23.37(0.13) | 23.53(-0.04) | 23.5(-0.21) | 23.44 | 0.9 | | 1 | 82(-3.7) | 50 | [9] | [-13] | [11] | 4 | -152 | RG | -0.2 | Wait | | (9) | -14 | 52 | -22 | -20 | 0.3,46 | 53 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces: 23.14(daily_ema_20 -1.28%)
Support Levels: 23.37(hourly_sma_20 -0.3%) 23.27(weak_daily_ema_10 -0.73%)
Resistance Levels: 23.53(weak_hourly_sma_10 0.38%)
|
| | | 2 | Sep/18 | 9 | 23.14 | 23.27 | 23.34(0.04) | 23.54(-0.13) | 23.55(-0.21) | 23.26 | 0.4 | | 1 | 85(-4.6) | -20 | [3] | [-18] | [-40] | 5 | -122 | DR | -1 | OpenShort? | | (6) | -14 | -97 | -21 | -20 | -0.3,62 | 53 | | 3 | Sep/15 | 15 | 23.16 | 23.26 | 23.33(0.17) | 23.57(0.08) | 23.6(0.13) | 23.6 | 1.2 | | 3 | 90(1.8) | 50 | [11] | [15] | [-2] | 63 | -16 | CR | 0 | HoldShort? | | (11) | 9 | -5 | -3 | 4 | 0.9,90 | 63 | | 4 | Sep/15 | 14 | 23.16 | 23.26 | 23.29(0.17) | 23.55(0.08) | 23.57(0.13) | 23.62 | 1.3 | | 3 | 88(0.9) | 50 | [12] | [15] | [3] | 70 | 1 | UT | 0.2 | OpenLong | | (11) | 9 | 5 | 4 | 8 | 1,95 | 63 | | 5 | Sep/15 | 13 | 23.16 | 23.26 | 23.25(0.13) | 23.53(0.04) | 23.54(-0.08) | 23.6 | 1.2 | | 3 | 87(1) | 30 | [9] | [-1] | [-6] | 69 | -2 | DR | 0.2 | OpenShort | | (9) | -5 | -14 | 2 | -17 | 1.1,91 | 63 | | | | |
| 6 | Sep/15 | 12 | 23.16 | 23.26 | 23.22(0.13) | 23.52(0.17) | 23.56(0.13) | 23.65 | 1.4 | | 3 | 86(3.4) | 50 | [9] | [17] | [15] | 71 | 92 | UT | 0.3 | OpenLong | | (11) | 9 | 40 | -1 | 17 | 1.4,86 | 63 | | 7 | Sep/15 | 11 | 23.16 | 23.26 | 23.19(0.13) | 23.48(0.26) | 23.53(-0.04) | 23.51 | 1 | | 3 | 83(1.4) | 40 | [9] | [9] | [-3] | 58 | -1 | CR | -0.1 | HoldShort | | (9) | -3 | 9 | -14 | -20 | 1.1,80 | 63 | | 8 | Sep/15 | 10 | 23.16 | 23.26 | 23.16(0.13) | 23.42(0.3) | 23.54(0.04) | 23.48 | 0.9 | | 3 | 82(1.6) | 40 | [9] | [16] | [-6] | 64 | 19 | CR | -0.2 | HoldShort | | (6) | 3 | 0 | -10 | -20 | 1.1,86 | 63 | | 9 | Sep/15 | 9 | 23.16 | 23.26 | 23.13(0.09) | 23.35(0.26) | 23.54(0) | 23.48 | 0.9 | | 3 | 80(1.6) | -5 | [6] | [11] | [-21] | 73 | 59 | CR | -0.2 | HoldShort? | | (9) | 0 | -54 | -9 | -17 | 1.2,93 | 63 | | 10 | Sep/14 | 15 | 23.16 | 23.23 | 23.11(0.17) | 23.29(0.39) | 23.53(0.21) | 23.67 | 1.4 | | 2 | 78(8.7) | 50 | [12] | [31] | [16] | 100 | 121 | UT | 0.5 | HoldLong? | | (11) | 14 | 40 | 0 | 20 | 2,100 | 66 | | | | |
| 11 | Sep/14 | 14 | 23.16 | 23.23 | 23.07(0.04) | 23.2(0.22) | 23.48(0.26) | 23.53 | 1 | | 2 | 70(5.3) | 30 | [3] | [27] | [4] | 95 | 225 | UT | 0.2 | OpenLong | | (9) | 17 | 3 | -3 | 20 | 1.8,100 | 66 | | 12 | Sep/14 | 13 | 23.16 | 23.23 | 23.06(0.04) | 23.15(0.26) | 23.42(0.56) | 23.52 | 1 | | 2 | 64(4.9) | 50 | [3] | [48] | [10] | 100 | 300 | UT | 0.4 | HoldLong | | (3) | 38 | 14 | 9 | 20 | 2,100 | 66 | | 13 | Sep/14 | 12 | 23.16 | 23.23 | 23.05(0.04) | 23.09(0.3) | 23.29(0.47) | 23.47 | 0.9 | | 2 | 59(2.6) | 50 | [3] | [43] | [9] | 100 | 257 | UT | 0.8 | HoldLong | | (3) | 32 | 3 | 25 | 20 | 2,100 | 66 | | 14 | Sep/14 | 11 | 23.16 | 23.23 | 23.04(0.04) | 23.02(0.22) | 23.18(0.56) | 23.46 | 0.8 | | 2 | 57(4.4) | 50 | [3] | [47] | [21] | 103 | 280 | UT | 1.4 | HoldLong | | (3) | 38 | 14 | 52 | 20 | 2.1,100 | 66 | | 15 | Sep/14 | 10 | 23.16 | 23.23 | 23.04(0) | 22.97(0.17) | 23.05(0.52) | 23.41 | 0.7 | | 2 | 52(3) | 35 | [0] | [42] | [31] | 72 | 300 | UR | 1.9 | SmallShort | | (0) | 35 | 46 | 45 | 20 | 2,72 | 66 | | | | |
| 16 | Sep/14 | 9 | 23.16 | 23.23 | 23.04(0) | 22.93(0.13) | 22.93(0.22) | 23.25 | 0.3 | | 2 | 49(-2.7) | 35 | [0] | [20] | [46] | 24 | 155 | UR | 1.8 | SmallShort? | | (0) | 15 | 109 | 30 | 20 | 1.2,44 | 66 | | 17 | Sep/13 | 15 | 23.16 | 23.18 | 23.03(-0.13) | 22.9(-0.04) | 22.93(0) | 22.88 | -0.8 | | -5 | 52(-2.8) | -50 | [-9] | [-6] | [2] | -52 | 60 | DP | 0 | OpenShort? | | (-6) | 0 | -3 | 7 | 20 | -0.8,18 | 50 | | 18 | Sep/13 | 14 | 23.16 | 23.18 | 23.06(-0.13) | 22.9(0) | 22.88(0.04) | 22.89 | -0.7 | | -5 | 55(-3) | -50 | [-9] | [-2] | [2] | -62 | 75 | DP | 0 | OpenShort | | (-9) | 3 | 12 | -1 | -20 | -0.8,8 | 50 | | 19 | Sep/13 | 13 | 23.16 | 23.18 | 23.09(-0.13) | 22.91(-0.04) | 22.87(-0.09) | 22.85 | -0.8 | | -5 | 58(-1) | -50 | [-9] | [-12] | [4] | -66 | 10 | DP | -0.1 | OpenShort | | (-9) | -6 | 12 | 3 | -4 | -1.1,12 | 50 | | 20 | Sep/13 | 12 | 23.16 | 23.18 | 23.12(-0.13) | 22.92(-0.13) | 22.89(-0.17) | 22.81 | -0.9 | | -5 | 59(1.9) | -50 | [-9] | [-21] | [-16] | -72 | -39 | DT | -0.4 | OpenShort | | (-9) | -12 | -47 | 3 | -9 | -1.4,13 | 50 | | | | |
| 21 | Sep/13 | 11 | 23.16 | 23.18 | 23.15(-0.09) | 22.95(-0.09) | 22.93(0.04) | 22.97 | -0.5 | | -5 | 57(-1.7) | -35 | [-6] | [-4] | [11] | -60 | 24 | DP | 0.2 | OpenShort | | (-9) | 3 | 23 | 2 | 20 | -0.9,13 | 50 | | 22 | Sep/13 | 10 | 23.16 | 23.18 | 23.17(-0.17) | 22.97(-0.17) | 22.92(-0.13) | 22.89 | -0.7 | | -5 | 59(-3.9) | -50 | [-12] | [-20] | [6] | -74 | 23 | DP | -0.1 | OpenShort | | (-6) | -9 | 17 | -3 | 9 | -1.3,9 | 50 | | 23 | Sep/13 | 9 | 23.16 | 23.18 | 23.21(-0.17) | 23.01(-0.22) | 22.95(-0.04) | 22.83 | -0.9 | | -5 | 63(-2.3) | -50 | [-12] | [-15] | [-16] | -80 | 5 | DT | -0.5 | HoldShort? | | (-15) | -3 | -41 | -1 | -20 | -1.6,10 | 50 | | 24 | Sep/12 | 15 | 23.23 | 23.24 | 23.25(-0.17) | 23.06(-0.13) | 22.96(0.09) | 22.97 | -0.5 | | -5 | 65(12.9) | -50 | [-12] | [-2] | [1] | -66 | 80 | DP | 0 | OpenShort? | | (-11) | 6 | -3 | 5 | 13 | -1.2,14 | 53 | | 25 | Sep/12 | 14 | 23.23 | 23.24 | 23.29(-0.13) | 23.09(-0.17) | 22.94(-0.09) | 22.98 | -0.5 | | -5 | 52(0.5) | -50 | [-9] | [-16] | [4] | -64 | -20 | DP | 0.2 | OpenShort | | (-9) | -6 | 9 | 12 | -13 | -1.2,16 | 53 | | | | |
| 26 | Sep/12 | 13 | 23.23 | 23.24 | 23.32(-0.13) | 23.13(-0.17) | 22.96(-0.26) | 22.95 | -0.6 | | -5 | 52(2) | -50 | [-9] | [-27] | [-4] | -76 | -93 | DT | -0 | OpenShort | | (-11) | -18 | -15 | 13 | -17 | -1.5,12 | 53 | | 27 | Sep/12 | 12 | 23.23 | 23.24 | 23.35(-0.13) | 23.17(-0.17) | 23.02(-0.26) | 23 | -0.5 | | -5 | 50(1.6) | -50 | [-9] | [-27] | [10] | -80 | -83 | DP | -0.1 | OpenShort | | (-9) | -18 | 26 | 8 | 4 | -1.5,8 | 53 | | 28 | Sep/12 | 11 | 23.23 | 23.24 | 23.38(-0.13) | 23.21(-0.21) | 23.08(-0.39) | 22.91 | -0.7 | | -5 | 48(5.9) | -50 | [-9] | [-38] | [-4] | -99 | -167 | DT | -0.7 | OpenShort | | (-9) | -27 | 6 | -10 | -20 | -2,1 | 53 | | 29 | Sep/12 | 10 | 23.23 | 23.24 | 23.41(-0.09) | 23.26(-0.26) | 23.17(-0.34) | 22.89 | -0.7 | | -5 | 42(8.1) | -50 | [-6] | [-35] | [-24] | -115 | -214 | DT | -1.4 | HoldShort | | (-11) | -24 | -46 | -18 | -20 | -2.6,0 | 53 | | 30 | Sep/12 | 9 | 23.23 | 23.24 | 23.43(-0.04) | 23.32(-0.13) | 23.25(-0.17) | 23.05 | -0.4 | | -5 | 34(2.1) | -50 | [-3] | [-18] | [-25] | -105 | -163 | DT | -1.2 | HoldShort? | | (-3) | -12 | -58 | -18 | -20 | -2.3,3 | 53 | | | | |
| 31 | Sep/11 | 15 | 23.32 | 23.25 | 23.43(0) | 23.35(-0.09) | 23.29(-0.13) | 23.25 | -0.1 | | -4 | 32(6.1) | -35 | [0] | [-11] | [-8] | -69 | -114 | DR | -0.3 | OpenShort? | | (0) | -9 | -14 | -4 | -20 | -1.2,11 | 52 | | 32 | Sep/11 | 14 | 23.32 | 23.25 | 23.44(0.04) | 23.37(-0.13) | 23.32(-0.13) | 23.3 | -0 | | -4 | 26(-1.2) | -10 | [3] | [-12] | [-5] | -62 | -136 | DR | -0.1 | OpenShort | | (3) | -9 | -17 | -10 | 20 | -0.9,11 | 52 | | 33 | Sep/11 | 13 | 23.32 | 23.25 | 23.43(0.09) | 23.4(-0.17) | 23.35(-0.04) | 23.36 | 0.1 | | -4 | 27(-4.8) | 20 | [6] | [-6] | [8] | -52 | -134 | RG | 0.1 | Wait | | (3) | -3 | 29 | -12 | 9 | -0.4,8 | 52 | | 34 | Sep/11 | 12 | 23.32 | 23.25 | 23.41(0.09) | 23.44(-0.17) | 23.36(-0.13) | 23.26 | -0.1 | | -4 | 32(-6.6) | 0 | [6] | [-13] | [-9] | -58 | -188 | DR | -0.5 | OpenShort | | (3) | -9 | -11 | -23 | -17 | -0.8,12 | 52 | | 35 | Sep/11 | 11 | 23.32 | 23.25 | 23.39(0.13) | 23.48(-0.13) | 23.39(-0.04) | 23.3 | -0 | | -4 | 38(-6.4) | 10 | [9] | [-4] | [-10] | -31 | -184 | DR | -0.4 | OpenShort | | (9) | -3 | -20 | -16 | -13 | -0.4,29 | 52 | | | | |
| 36 | Sep/11 | 10 | 23.32 | 23.25 | 23.36(0.13) | 23.51(-0.08) | 23.4(-0.09) | 23.37 | 0.1 | | -4 | 45(-5.9) | 5 | [9] | [-6] | [-12] | -15 | -158 | DR | -0.1 | OpenShort | | (9) | -6 | -20 | -12 | -20 | 0,35 | 52 | | 37 | Sep/11 | 9 | 23.32 | 23.25 | 23.33(0.13) | 23.53(-0.08) | 23.42(-0.17) | 23.44 | 0.2 | | -4 | 51(-3) | 5 | [9] | [-12] | [1] | 12 | -129 | RG | 0.1 | Wait? | | (11) | -12 | 6 | -7 | -4 | 0.4,52 | 52 | | 38 | Sep/8 | 15 | 23.4 | 23.18 | 23.3(0.13) | 23.53(0) | 23.46(-0.26) | 23.42 | 0 | | -6 | 54(4.3) | -15 | [9] | [-15] | [-5] | 16 | -151 | DR | -0.1 | OpenShort? | | (9) | -18 | 0 | -13 | -20 | 0.4,56 | 47 | | 39 | Sep/8 | 14 | 23.4 | 23.18 | 23.27(0.17) | 23.53(0) | 23.52(-0.25) | 23.42 | 0 | | -6 | 49(-3.1) | -5 | [12] | [-13] | [-1] | 20 | -183 | DR | -0.3 | OpenShort | | (9) | -18 | 17 | -21 | -20 | 0.4,60 | 47 | | 40 | Sep/8 | 13 | 23.4 | 23.18 | 23.23(0.17) | 23.55(0.08) | 23.58(-0.17) | 23.36 | -0.1 | | -6 | 52(-3) | -25 | [12] | [-5] | [-17] | 33 | -162 | DR | -0.6 | OpenShort | | (11) | -12 | -20 | -19 | -20 | 0.4,73 | 47 | | | | |
| 41 | Sep/8 | 12 | 23.4 | 23.18 | 23.19(0.13) | 23.53(0.09) | 23.62(-0.13) | 23.43 | 0 | | -6 | 55(-2.6) | -45 | [9] | [-2] | [-28] | 54 | -70 | DR | -0.5 | OpenShort | | (11) | -9 | -68 | -13 | -20 | 0.6,89 | 47 | | 42 | Sep/8 | 11 | 23.4 | 23.18 | 23.16(0.22) | 23.51(0.21) | 23.65(0.08) | 23.67 | 0.4 | | -6 | 58(1.5) | 10 | [15] | [18] | [-4] | 82 | 11 | CR | 0.1 | OpenShort | | (15) | 6 | -11 | -3 | 0 | 1.3,99 | 47 | | 43 | Sep/8 | 10 | 23.4 | 23.18 | 23.11(0.26) | 23.46(0.34) | 23.63(0.17) | 23.71 | 0.5 | | -6 | 57(2.1) | 30 | [18] | [30] | [1] | 90 | 34 | UT | 0.2 | OpenLong | | (15) | 12 | 3 | -2 | 8 | 1.6,100 | 47 | | 44 | Sep/8 | 9 | 23.4 | 23.18 | 23.05(0.17) | 23.38(0.39) | 23.59(0.3) | 23.7 | 0.4 | | -6 | 54(3.9) | 45 | [12] | [39] | [9] | 94 | 180 | UT | 0.3 | OpenLong? | | (17) | 21 | 26 | -4 | 13 | 1.8,99 | 47 | | 45 | Sep/7 | 15 | 23.46 | 23.09 | 23.01(0.17) | 23.29(0.34) | 23.52(0.38) | 23.61 | 0.2 | | -9 | 51(8.2) | 30 | [12] | [43] | [6] | 92 | 181 | UT | 0.3 | OpenLong? | | (11) | 27 | 17 | -5 | 13 | 1.7,99 | 49 | | | | |
| 46 | Sep/7 | 14 | 23.46 | 23.09 | 22.97(0.09) | 23.21(0.39) | 23.43(0.3) | 23.55 | 0.1 | | -9 | 42(3.5) | -10 | [6] | [37] | [-1] | 97 | 234 | TP | 0.4 | OpenShort | | (11) | 21 | -11 | -0 | 20 | 1.9,99 | 49 | | 47 | Sep/7 | 13 | 23.46 | 23.09 | 22.95(0.13) | 23.12(0.3) | 23.36(0.34) | 23.59 | 0.2 | | -9 | 39(5.4) | 25 | [9] | [38] | [14] | 105 | 232 | UT | 0.8 | HoldLong | | (9) | 24 | 23 | 6 | 20 | 2.2,100 | 49 | | 48 | Sep/7 | 12 | 23.46 | 23.09 | 22.92(0.09) | 23.05(0.3) | 23.28(0.47) | 23.51 | 0.1 | | -9 | 33(4.8) | 10 | [6] | [46] | [29] | 108 | 288 | RG | 0.9 | SmallShort | | (6) | 33 | 52 | 36 | 20 | 2.4,98 | 49 | | 49 | Sep/7 | 11 | 23.46 | 23.09 | 22.9(0.04) | 22.98(0.26) | 23.17(0.43) | 23.33 | -0.2 | | -9 | 29(1.8) | -5 | [3] | [41] | [24] | 98 | 260 | RG | 0.8 | SmallShort | | (3) | 30 | 44 | 33 | 20 | 2,98 | 49 | | 50 | Sep/7 | 10 | 23.46 | 23.09 | 22.9(0) | 22.92(0.26) | 23.07(0.35) | 23.18 | -0.4 | | -9 | 27(-1.2) | -25 | [0] | [35] | [3] | 86 | 221 | UR | 0.6 | SmallShort | | (3) | 25 | -11 | 29 | 20 | 1.5,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|