|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.5900 One month high (close): $17.4500
KMI Daily Change: -0.29% Daily StdDev 1.08% KMI EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $17.02(-0.29%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 10 | 17.12 | 16.95 | 17.23(-0.06) | 17.21(-0.17) | 17.12(-0.29) | 17.07 | -0.2 | | -8 | 36(3.7) | -50 | [-6] | [-37] | [11] | -85 | -102 | DP | -0.5 | OpenShort | | (0) | -27 | 44 | -18 | -12 | -1.7,8 | 42 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: %
Up Forces:
Down Forces: 16.95(daily_ema_10 -0.7%)
Support Levels:
Resistance Levels: 17.12(daily_ema_20 0.29%) 17.21(hourly_sma_10 0.82%) 17.23(hourly_sma_20 0.94%)
|
| | | 2 | Sep/18 | 9 | 17.12 | 16.95 | 17.23(0) | 17.24(-0.17) | 17.17(-0.29) | 16.99 | -0.5 | | -8 | 33(4.3) | -50 | [0] | [-36] | [-40] | -119 | -221 | DR | -2.1 | HoldShort? | | (-6) | -27 | -88 | -37 | -20 | -3,6 | 42 | | 3 | Sep/15 | 15 | 17.14 | 16.96 | 17.23(0) | 17.27(-0.12) | 17.22(-0.29) | 17.15 | 0 | | -7 | 28(0.2) | -50 | [0] | [-33] | [-17] | -65 | -121 | DR | -1 | OpenShort? | | (0) | -27 | -22 | -37 | -20 | -1.2,15 | 43 | | 4 | Sep/15 | 14 | 17.14 | 16.96 | 17.23(0) | 17.27(0) | 17.27(-0.12) | 17.19 | 0.2 | | -7 | 28(-2.5) | -50 | [0] | [-12] | [-10] | -31 | -60 | DR | -1.1 | OpenShort | | (0) | -11 | -6 | -29 | -20 | -0.7,37 | 43 | | 5 | Sep/15 | 13 | 17.14 | 16.96 | 17.24(0.06) | 17.29(-0.12) | 17.29(-0.12) | 17.2 | 0.2 | | -7 | 31(-1.8) | -50 | [6] | [-16] | [-20] | -8 | -109 | DR | -1.1 | OpenShort | | (6) | -11 | -43 | -30 | -12 | -0.5,55 | 43 | | | | |
| 6 | Sep/15 | 12 | 17.14 | 16.96 | 17.24(0) | 17.29(0) | 17.29(0) | 17.28 | 0.5 | | -7 | 32(-0.9) | -50 | [0] | [-1] | [-5] | 45 | 30 | DR | -0.4 | OpenShort | | (6) | 0 | -11 | -8 | 0 | 0.6,80 | 43 | | 7 | Sep/15 | 11 | 17.14 | 16.96 | 17.23(0.12) | 17.31(0.12) | 17.31(-0.06) | 17.3 | 0.6 | | -7 | 33(-3.4) | -15 | [11] | [2] | [-12] | 57 | -93 | CR | -0.1 | HoldShort | | (6) | -6 | -27 | -5 | -20 | 0.8,87 | 43 | | 8 | Sep/15 | 10 | 17.14 | 16.96 | 17.21(0.12) | 17.29(0.06) | 17.32(0.12) | 17.35 | 0.8 | | -7 | 37(-2.5) | 25 | [11] | [16] | [10] | 81 | -8 | UT | 0.3 | HoldLong | | (6) | 11 | 27 | 2 | 12 | 1.5,93 | 43 | | 9 | Sep/15 | 9 | 17.14 | 16.96 | 17.19(0.12) | 17.28(0.06) | 17.32(0) | 17.3 | 0.6 | | -7 | 39(-7.7) | 5 | [11] | [5] | [-2] | 70 | -58 | CR | 0 | HoldShort? | | (11) | 0 | 0 | 0 | -20 | 1.1,92 | 43 | | 10 | Sep/14 | 15 | 17.15 | 16.97 | 17.17(0.12) | 17.27(0.12) | 17.3(-0.06) | 17.3 | 0.6 | | -6 | 47(-7) | 10 | [11] | [3] | [-3] | 72 | -52 | CR | 0 | HoldShort? | | (11) | -6 | -11 | -0 | 12 | 1.1,94 | 51 | | | | |
| 11 | Sep/14 | 14 | 17.15 | 16.97 | 17.15(0.23) | 17.25(0.06) | 17.31(0.06) | 17.32 | 0.6 | | -6 | 54(-12.2) | 20 | [22] | [14] | [3] | 76 | -115 | UT | 0.1 | HoldLong | | (17) | 6 | 6 | 1 | 6 | 1.2,96 | 51 | | 12 | Sep/14 | 13 | 17.15 | 16.97 | 17.11(0.18) | 17.24(0.12) | 17.3(0.17) | 17.31 | 0.6 | | -6 | 66(-7.7) | 25 | [17] | [26] | [0] | 70 | -18 | UT | 0.1 | OpenLong | | (22) | 16 | 0 | -4 | 12 | 1.1,92 | 51 | | 13 | Sep/14 | 12 | 17.15 | 16.97 | 17.08(0.18) | 17.22(0.12) | 17.27(0.12) | 17.31 | 0.6 | | -6 | 74(-3.5) | 35 | [17] | [21] | [8] | 73 | -21 | UT | 0.2 | OpenLong | | (17) | 11 | 22 | -4 | 12 | 1.2,93 | 51 | | 14 | Sep/14 | 11 | 17.15 | 16.97 | 17.05(0.18) | 17.2(0.06) | 17.25(0.12) | 17.27 | 0.4 | | -6 | 77(-1.6) | 5 | [17] | [19] | [-8] | 72 | -21 | CR | 0.1 | HoldShort | | (17) | 11 | -27 | 1 | 12 | 1.1,94 | 51 | | 15 | Sep/14 | 10 | 17.15 | 16.97 | 17.02(0.18) | 17.19(0.17) | 17.23(0.17) | 17.32 | 0.6 | | -6 | 79(1.2) | 30 | [17] | [28] | [3] | 82 | 42 | UT | 0.4 | OpenLong | | (17) | 16 | 6 | 1 | 12 | 1.4,97 | 51 | | | | |
| 16 | Sep/14 | 9 | 17.15 | 16.97 | 16.99(0.12) | 17.16(0.12) | 17.2(0.17) | 17.31 | 0.6 | | -6 | 78(3) | 45 | [11] | [25] | [33] | 85 | 113 | UT | 0.5 | OpenLong? | | (17) | 16 | 88 | 1 | 20 | 1.5,97 | 51 | | 17 | Sep/13 | 15 | 17.14 | 16.98 | 16.97(0.12) | 17.14(0.06) | 17.2(0) | 17.15 | 0 | | -8 | 75(-2) | -20 | [11] | [5] | [-7] | 70 | -10 | CR | -0.1 | HoldShort? | | (11) | 0 | -22 | -4 | 6 | 0.9,97 | 47 | | 18 | Sep/13 | 14 | 17.14 | 16.98 | 16.95(0.12) | 17.13(0.12) | 17.17(0.12) | 17.19 | 0.2 | | -8 | 77(2.8) | 10 | [11] | [19] | [0] | 80 | 50 | RG | 0.1 | Wait | | (11) | 11 | 6 | -2 | -17 | 1.2,100 | 47 | | 19 | Sep/13 | 13 | 17.14 | 16.98 | 16.93(0.06) | 17.11(0.18) | 17.15(0.06) | 17.18 | 0.2 | | -8 | 74(3.1) | -20 | [6] | [15] | [-1] | 83 | 104 | CR | 0.2 | OpenShort | | (11) | 6 | 0 | 1 | -17 | 1.3,100 | 47 | | 20 | Sep/13 | 12 | 17.14 | 16.98 | 16.92(0.12) | 17.08(0.23) | 17.14(0.12) | 17.18 | 0.2 | | -8 | 71(3.6) | 20 | [11] | [24] | [3] | 83 | 60 | UT | 0.2 | OpenLong | | (11) | 11 | 11 | -3 | -6 | 1.4,98 | 47 | | | | |
| 21 | Sep/13 | 11 | 17.14 | 16.98 | 16.9(0.12) | 17.04(0.29) | 17.14(0) | 17.16 | 0.1 | | -8 | 67(4) | 25 | [11] | [16] | [9] | 86 | 30 | UT | 0.2 | OpenLong | | (6) | 0 | 27 | -1 | 0 | 1.5,98 | 47 | | 22 | Sep/13 | 10 | 17.14 | 16.98 | 16.88(0.06) | 16.99(0.3) | 17.12(0.12) | 17.11 | -0.1 | | -8 | 63(2.5) | -25 | [6] | [26] | [-9] | 81 | 109 | CR | -0.1 | OpenShort | | (11) | 11 | -22 | -6 | -6 | 1.4,96 | 47 | | 23 | Sep/13 | 9 | 17.14 | 16.98 | 16.87(0.12) | 16.94(0.3) | 17.1(0.18) | 17.15 | 0 | | -8 | 61(5.4) | 40 | [11] | [33] | [12] | 92 | 95 | UT | 0.3 | OpenLong? | | (6) | 17 | 33 | -6 | 20 | 1.8,97 | 47 | | 24 | Sep/12 | 15 | 17.15 | 17 | 16.85(0.12) | 16.89(0.18) | 17.07(0.29) | 17.09 | -0.2 | | -8 | 55(4.4) | 15 | [11] | [38] | [-3] | 90 | 92 | CR | 0.1 | OpenShort? | | (11) | 27 | -11 | -6 | 20 | 1.7,97 | 46 | | 25 | Sep/12 | 14 | 17.15 | 17 | 16.83(0.12) | 16.86(0.24) | 17.02(0.41) | 17.11 | -0.1 | | -8 | 51(3.7) | 35 | [11] | [51] | [3] | 99 | 153 | TP | 0.7 | OpenShort | | (11) | 38 | -6 | 1 | 20 | 2,99 | 46 | | | | |
| 26 | Sep/12 | 13 | 17.15 | 17 | 16.81(0.18) | 16.82(0.18) | 16.95(0.59) | 17.12 | -0.1 | | -8 | 47(6.7) | 35 | [17] | [66] | [28] | 110 | 148 | UT | 1.3 | HoldLong | | (17) | 55 | 50 | 23 | 20 | 2.4,100 | 46 | | 27 | Sep/12 | 12 | 17.15 | 17 | 16.78(0.12) | 16.79(0.12) | 16.85(0.42) | 17.03 | -0.4 | | -8 | 40(4.9) | 35 | [11] | [46] | [22] | 108 | 135 | UT | 1.6 | HoldLong | | (11) | 39 | 27 | 40 | 20 | 2.3,100 | 46 | | 28 | Sep/12 | 11 | 17.15 | 17 | 16.76(0.06) | 16.77(0.12) | 16.78(0.36) | 16.98 | -0.6 | | -8 | 36(4.6) | 10 | [6] | [39] | [36] | 96 | 160 | RG | 2.1 | SmallShort | | (11) | 34 | 61 | 55 | 20 | 2.3,88 | 46 | | 29 | Sep/12 | 10 | 17.15 | 17 | 16.75(0.06) | 16.77(0) | 16.72(0.12) | 16.87 | -1 | | -8 | 31(1) | 25 | [6] | [11] | [25] | 41 | 40 | UT | 1.8 | OpenLong | | (6) | 11 | 51 | 30 | 20 | 1.4,56 | 46 | | 30 | Sep/12 | 9 | 17.15 | 17 | 16.74(0.06) | 16.75(-0.06) | 16.7(0.12) | 16.78 | -1.4 | | -8 | 30(-0.2) | 35 | [6] | [9] | [31] | -12 | -10 | UT | 1 | OpenLong? | | (0) | 11 | 85 | 6 | 20 | 0.5,26 | 46 | | | | |
| 31 | Sep/11 | 15 | 17.18 | 17.02 | 16.73(-0.06) | 16.76(-0.12) | 16.68(-0.24) | 16.63 | -1.9 | | -14 | 30(3.3) | -50 | [-6] | [-33] | [-11] | -68 | -60 | DT | -0.6 | OpenShort? | | (0) | -22 | -11 | -25 | -20 | -1.2,12 | 29 | | 32 | Sep/11 | 14 | 17.18 | 17.02 | 16.73(0) | 16.78(-0.12) | 16.72(-0.24) | 16.65 | -1.8 | | -14 | 27(0.3) | -50 | [0] | [-34] | [-12] | -50 | -114 | DR | -0.9 | OpenShort | | (-6) | -24 | -23 | -21 | -12 | -1.2,30 | 29 | | 33 | Sep/11 | 13 | 17.18 | 17.02 | 16.73(0) | 16.8(-0.06) | 16.76(-0.12) | 16.69 | -1.7 | | -14 | 27(-0.8) | -50 | [0] | [-19] | [-19] | -30 | -62 | DR | -0.9 | OpenShort | | (6) | -12 | -34 | -28 | -20 | -0.7,38 | 29 | | 34 | Sep/11 | 12 | 17.18 | 17.02 | 16.74(0.06) | 16.81(0.06) | 16.78(-0.18) | 16.75 | -1.5 | | -14 | 27(-1.3) | -30 | [6] | [-17] | [1] | 7 | -100 | RG | -0.4 | Wait | | (0) | -18 | 23 | -23 | -20 | 0.1,54 | 29 | | 35 | Sep/11 | 11 | 17.18 | 17.02 | 16.74(0) | 16.8(0.06) | 16.81(-0.12) | 16.71 | -1.6 | | -14 | 29(-0.4) | -50 | [0] | [-13] | [-24] | 12 | -42 | DR | -1.2 | OpenShort | | (6) | -12 | -45 | -23 | -20 | -0.2,67 | 29 | | | | |
| 36 | Sep/11 | 10 | 17.18 | 17.02 | 16.74(0) | 16.79(0.06) | 16.83(-0.12) | 16.79 | -1.3 | | -14 | 29(-0.3) | -50 | [0] | [-13] | [-14] | 53 | 8 | DR | -0.5 | OpenShort | | (0) | -12 | -28 | -14 | -20 | 0.7,85 | 29 | | 37 | Sep/11 | 9 | 17.18 | 17.02 | 16.73(0.06) | 16.78(0.12) | 16.85(0.06) | 16.84 | -1.2 | | -14 | 29(2.1) | -20 | [6] | [9] | [2] | 77 | 23 | RG | -0.1 | Wait? | | (6) | 6 | 6 | -0 | 6 | 1.3,94 | 29 | | 38 | Sep/8 | 15 | 17.23 | 17.09 | 16.73(0) | 16.76(0.12) | 16.84(0.06) | 16.83 | -1.4 | | -11 | 27(-0.4) | -50 | [0] | [9] | [-4] | 81 | 86 | CR | -0.1 | OpenShort? | | (0) | 6 | -17 | 4 | 12 | 1.4,96 | 29 | | 39 | Sep/8 | 14 | 17.23 | 17.09 | 16.72(-0.06) | 16.74(0.06) | 16.83(0.24) | 16.86 | -1.3 | | -11 | 28(-10.4) | -50 | [-6] | [22] | [9] | 95 | 203 | UR | 0.4 | SmallShort | | (0) | 23 | 6 | 20 | 20 | 1.8,100 | 29 | | 40 | Sep/8 | 13 | 17.23 | 17.09 | 16.73(-0.12) | 16.73(0.12) | 16.79(0.24) | 16.85 | -1.3 | | -11 | 38(-8.1) | -50 | [-12] | [23] | [6] | 78 | 255 | UR | 0.5 | SmallShort | | (-6) | 23 | 0 | 30 | 12 | 1.1,100 | 29 | | | | |
| 41 | Sep/8 | 12 | 17.23 | 17.09 | 16.75(-0.06) | 16.71(0.06) | 16.75(0.24) | 16.85 | -1.3 | | -11 | 46(-8.6) | -50 | [-6] | [22] | [13] | 68 | 183 | UR | 0.7 | SmallShort | | (-6) | 23 | 11 | 40 | 20 | 0.7,100 | 29 | | 42 | Sep/8 | 11 | 17.23 | 17.09 | 16.76(-0.12) | 16.7(0.12) | 16.71(0.18) | 16.83 | -1.4 | | -11 | 55(-9) | -50 | [-12] | [18] | [21] | 35 | 211 | UR | 0.8 | SmallShort | | (-11) | 18 | 34 | 35 | 20 | 0.4,75 | 29 | | 43 | Sep/8 | 10 | 17.23 | 17.09 | 16.78(-0.12) | 16.68(0.06) | 16.68(0.12) | 16.77 | -1.6 | | -11 | 64(-5.5) | -50 | [-12] | [9] | [21] | -12 | 145 | UR | 0.5 | SmallShort | | (-11) | 12 | 51 | 19 | 6 | -0.1,41 | 29 | | 44 | Sep/8 | 9 | 17.23 | 17.09 | 16.8(-0.12) | 16.68(0) | 16.68(0) | 16.68 | -1.9 | | -11 | 69(-3.3) | -50 | [-12] | [-6] | [10] | -52 | 54 | DP | 0.1 | OpenShort? | | (-11) | 0 | 28 | 4 | 0 | -0.6,13 | 29 | | 45 | Sep/7 | 15 | 17.27 | 17.13 | 16.82(-0.18) | 16.68(0) | 16.66(-0.06) | 16.63 | -2.3 | | -13 | 73(-4.7) | -50 | [-18] | [-14] | [-0] | -70 | 61 | DT | -0.1 | OpenShort? | | (-17) | -6 | 0 | -2 | 0 | -0.9,3 | 25 | | | | |
| 46 | Sep/7 | 14 | 17.27 | 17.13 | 16.85(-0.12) | 16.67(-0.06) | 16.67(-0.12) | 16.63 | -2.3 | | -13 | 77(-0.5) | -50 | [-12] | [-21] | [-8] | -68 | -36 | DT | -0.2 | OpenShort | | (-17) | -12 | -23 | -2 | -6 | -1,7 | 25 | | 47 | Sep/7 | 13 | 17.27 | 17.13 | 16.87(-0.12) | 16.68(-0.06) | 16.67(0) | 16.67 | -2.1 | | -13 | 78(-0.2) | -50 | [-12] | [-10] | [-4] | -63 | 5 | DT | -0.1 | OpenShort | | (-11) | 0 | -11 | 2 | -6 | -0.9,10 | 25 | | 48 | Sep/7 | 12 | 17.27 | 17.13 | 16.89(-0.12) | 16.69(-0.06) | 16.69(0.06) | 16.69 | -2.1 | | -13 | 78(0.3) | -50 | [-12] | [-4] | [-2] | -63 | 21 | DT | 0 | OpenShort | | (-11) | 6 | 0 | -21 | 20 | -0.9,10 | 25 | | 49 | Sep/7 | 11 | 17.27 | 17.13 | 16.91(-0.12) | 16.7(-0.24) | 16.68(0.06) | 16.69 | -2.1 | | -13 | 78(0.9) | -50 | [-12] | [-13] | [4] | -62 | 11 | DP | 0 | OpenShort | | (-11) | 6 | 11 | -21 | 20 | -1,13 | 25 | | 50 | Sep/7 | 10 | 17.27 | 17.13 | 16.93(-0.18) | 16.74(-0.24) | 16.68(0) | 16.67 | -2.1 | | -13 | 77(1.6) | -50 | [-18] | [-20] | [-14] | -69 | 37 | DT | 0 | OpenShort | | (-17) | 0 | -40 | -23 | 20 | -1.2,11 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|