EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.4550 One month high (close): $41.8350

EXC Daily Change: -0.47% Daily StdDev 0.97% EXC EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $41.45(-0.47%)

Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	10	40.51	40.81	41.65(0.07)	41.84(-0.1)	41.73(-0.33)	41.44	1.5	10	51(-7.3)	50	[7]	[-34]	[-11]	-37	-204	DR	-0.9	OpenShort	(5)	-34	-5	-36	-20	-0.7,31	64
Daily Trend: % Up Forces: 41.65(hourly_sma_20 0.51%) Down Forces: Support Levels: 40.81(daily_ema_10 -1.52%) 40.51(daily_ema_20 -2.24%) Resistance Levels: 41.84(weak_hourly_sma_10 0.97%)

2	Sep/18	9	40.51	40.81	41.62(0.1)	41.88(-0.07)	41.87(-0.17)	41.46	1.6	10	59(-7.7)	50	[10]	[-15]	[-42]	-1	-184	DR	-1.1	OpenShort?	(7)	-18	-100	-25	-20	-0.4,59	64
3	Sep/15	15	40.44	40.67	41.58(0.12)	41.88(0)	41.94(-0.07)	41.87	2.5	10	66(-9.9)	50	[12]	[-0]	[-9]	55	-69	DR	-0.2	OpenShort?	(14)	-7	-19	-7	-12	0.7,87	64
4	Sep/15	14	40.44	40.67	41.53(0.19)	41.91(0.1)	41.94(0)	41.95	2.6	10	76(-7.1)	50	[19]	[14]	[-1]	70	-90	CR	-0	HoldShort	(14)	0	0	-2	-5	1,95	64
5	Sep/15	13	40.44	40.67	41.45(0.17)	41.87(0.1)	41.97(0.07)	41.95	2.6	10	83(-5.1)	50	[17]	[20]	[-7]	73	-32	CR	-0	HoldShort	(19)	7	-14	-5	-14	1.1,95	64

6	Sep/15	12	40.44	40.67	41.38(0.19)	41.83(0.14)	41.94(0.1)	42.01	2.8	10	88(-2.5)	50	[19]	[26]	[7]	77	-16	UT	0.1	HoldLong	(19)	10	21	-3	0	1.2,97	64
7	Sep/15	11	40.44	40.67	41.3(0.17)	41.77(0.22)	41.9(0.02)	41.92	2.6	10	91(-2)	50	[17]	[21]	[-10]	76	-15	CR	0	OpenShort	(19)	2	-24	-2	-19	1.2,96	64
8	Sep/15	10	40.44	40.67	41.23(0.19)	41.68(0.19)	41.89(0.12)	42.02	2.8	10	93(1.8)	50	[19]	[30]	[7]	87	29	UT	0.2	OpenLong	(19)	12	17	-1	19	1.5,99	64
9	Sep/15	9	40.44	40.67	41.15(0.17)	41.6(0.17)	41.84(0.14)	41.95	2.6	10	91(1)	50	[17]	[31]	[14]	86	56	UT	0.2	HoldLong?	(19)	14	39	-4	19	1.5,98	64
10	Sep/14	15	40.35	40.51	41.08(0.17)	41.53(0.17)	41.78(0.14)	41.79	2.9	9	90(-11.3)	50	[17]	[31]	[-2]	82	36	CR	0	OpenShort?	(17)	14	-7	-7	14	1.4,97	69

11	Sep/14	14	40.35	40.51	41.01(0.15)	41.46(0.24)	41.72(0.22)	41.82	2.9	9	101(6.4)	50	[15]	[41]	[-3]	89	109	CR	0.2	OpenShort	(17)	21	-7	-5	-2	1.6,99	69
12	Sep/14	13	40.35	40.51	40.95(0.15)	41.36(0.27)	41.63(0.36)	41.85	3	9	95(9.3)	50	[15]	[56]	[7]	98	162	UT	0.5	OpenLong	(17)	35	14	1	20	1.9,100	69
13	Sep/14	12	40.35	40.51	40.89(0.12)	41.25(0.24)	41.48(0.29)	41.79	2.9	9	86(10.6)	50	[12]	[47]	[16]	103	174	UT	0.7	HoldLong	(12)	28	37	1	20	2.1,100	69
14	Sep/14	11	40.35	40.51	40.84(0.1)	41.15(0.27)	41.36(0.19)	41.64	2.6	9	75(8.7)	50	[10]	[38]	[17]	103	150	UT	0.7	HoldLong	(12)	18	40	9	20	2.1,100	69
15	Sep/14	10	40.35	40.51	40.8(0.07)	41.04(0.24)	41.28(0.19)	41.48	2.3	9	66(8.1)	50	[7]	[36]	[7]	94	148	UT	0.6	OpenLong	(7)	18	17	-2	20	2,94	69

16	Sep/14	9	40.35	40.51	40.77(0.05)	40.94(0.24)	41.2(0.29)	41.41	2.1	9	58(6.3)	50	[5]	[45]	[30]	99	182	UT	0.7	OpenLong?	(7)	28	80	0	20	2.2,94	69
17	Sep/13	15	40.24	40.35	40.75(0.05)	40.84(0.12)	41.08(0.15)	41.09	2.2	6	52(-14.2)	30	[5]	[24]	[-12]	77	67	CR	0	OpenShort?	(2)	15	-35	-5	2	1.3,94	61
18	Sep/13	14	40.24	40.35	40.73(0.07)	40.79(0.2)	41.02(0.22)	41.23	2.6	6	66(7.5)	50	[7]	[35]	[12]	100	105	UT	0.8	HoldLong	(5)	22	15	17	20	2,100	61
19	Sep/13	13	40.24	40.35	40.7(0.07)	40.71(0.2)	40.93(0.34)	41.17	2.4	6	59(6.9)	50	[7]	[47]	[11]	99	135	UT	1.1	OpenLong	(7)	34	12	26	20	2.1,96	61
20	Sep/13	12	40.24	40.35	40.67(0.07)	40.63(0.2)	40.79(0.3)	41.12	2.3	6	52(7.6)	50	[7]	[43]	[33]	91	115	UT	1.7	OpenLong	(10)	30	74	27	20	2.3,83	61

21	Sep/13	11	40.24	40.35	40.67(0)	40.55(0.02)	40.67(0.15)	40.82	1.5	6	44(0.8)	50	[0]	[18]	[13]	49	76	UR	0.9	SmallShort	(0)	15	15	33	20	1.1,71	61
22	Sep/13	10	40.24	40.35	40.64(0.02)	40.54(0.02)	40.61(0.17)	40.76	1.4	6	43(0.8)	50	[2]	[20]	[6]	22	52	UT	0.9	OpenLong	(2)	17	-5	25	20	0.7,54	61
23	Sep/13	9	40.24	40.35	40.64(0)	40.54(0)	40.54(0.15)	40.78	1.4	6	43(-1.4)	50	[0]	[17]	[30]	9	76	UR	1.5	SmallShort?	(2)	15	68	24	20	0.9,36	61
24	Sep/12	15	40.16	40.28	40.63(-0.02)	40.53(-0.1)	40.48(0.05)	40.51	1	4	44(-4.5)	30	[-2]	[1]	[2]	-49	2	UR	0.2	SmallShort?	(-5)	5	2	6	5	-0.7,19	59
25	Sep/12	14	40.16	40.28	40.64(-0.02)	40.57(-0.1)	40.46(0.05)	40.5	1	4	49(0.9)	30	[-2]	[0]	[4]	-54	2	UR	0.2	SmallShort	(0)	5	7	7	5	-0.8,16	59

26	Sep/12	13	40.16	40.28	40.64(0)	40.61(-0.12)	40.44(-0.1)	40.47	0.9	4	48(1.4)	25	[0]	[-15]	[3]	-63	-64	RG	0.2	Wait	(-2)	-10	0	8	15	-1.1,15	59
27	Sep/12	12	40.16	40.28	40.65(-0.02)	40.66(-0.05)	40.48(-0.12)	40.47	0.9	4	46(1.6)	10	[-2]	[-14]	[-1]	-68	-50	RG	-0.1	Wait	(-2)	-12	-2	6	-20	-1.1,10	59
28	Sep/12	11	40.16	40.28	40.66(-0.05)	40.68(-0.02)	40.53(-0.12)	40.48	0.9	4	45(-0.4)	10	[-5]	[-13]	[2]	-75	-20	RG	-0.3	Wait	(-2)	-12	22	-20	-20	-1.2,5	59
29	Sep/12	10	40.16	40.28	40.68(-0.05)	40.69(-0.05)	40.58(-0.27)	40.39	0.7	4	45(6.7)	-25	[-5]	[-30]	[-10]	-88	-88	DT	-1.2	OpenShort	(-7)	-27	-2	-32	-20	-1.9,10	59
30	Sep/12	9	40.16	40.28	40.7(0.02)	40.71(-0.05)	40.69(-0.22)	40.4	0.7	4	38(-7.1)	5	[2]	[-23]	[-33]	-87	-143	DR	-2.2	HoldShort?	(-2)	-22	-67	-39	-20	-2.3,21	59

31	Sep/11	15	40.13	40.24	40.69(0.05)	40.71(0)	40.78(-0.15)	40.67	1.6	2	45(-10.8)	15	[5]	[-13]	[-7]	-15	-86	DR	-0.7	OpenShort?	(5)	-15	-5	-24	-12	-0.1,38	62
32	Sep/11	14	40.13	40.24	40.67(0.12)	40.71(0)	40.84(-0.02)	40.69	1.7	2	56(-26.6)	50	[12]	[1]	[-10]	7	-123	CR	-0.8	HoldShort	(5)	-2	-20	-17	0	0.1,54	62
33	Sep/11	13	40.13	40.24	40.62(0.12)	40.73(-0.02)	40.85(0.12)	40.77	1.9	2	83(-15.4)	50	[12]	[14]	[-10]	30	-48	CR	-0.3	HoldShort	(15)	12	-28	-12	12	0.5,67	62
34	Sep/11	12	40.13	40.24	40.57(0.15)	40.74(0.1)	40.8(0.17)	40.88	2.3	2	98(-13.4)	50	[15]	[26]	[3]	58	-26	UT	0.2	OpenLong	(12)	17	5	5	7	1,83	62
35	Sep/11	11	40.13	40.24	40.51(0.15)	40.7(0.05)	40.73(0.1)	40.86	2.2	2	112(-9.9)	45	[15]	[17]	[-7]	59	-33	CR	0.4	HoldShort	(17)	10	-30	9	17	1,84	62

36	Sep/11	10	40.13	40.24	40.45(0.15)	40.68(0.1)	40.69(0.2)	40.98	2.6	2	122(-1.2)	50	[15]	[29]	[25]	67	32	UT	0.7	OpenLong	(15)	20	65	9	20	1.3,84	62
37	Sep/11	9	40.13	40.24	40.39(0.12)	40.68(0)	40.69(0)	40.72	1.8	2	123(-7.7)	50	[12]	[3]	[14]	43	-38	UT	0.3	OpenLong?	(12)	0	40	-4	12	0.8,73	62
38	Sep/8	15	40.12	40.22	40.34(0.12)	40.64(-0.07)	40.61(-0.15)	40.56	1.4	3	130(-14.7)	35	[12]	[-14]	[1]	32	-105	RG	-0.1	Wait?	(12)	-15	5	-10	7	0.5,69	56
39	Sep/8	14	40.12	40.22	40.29(0.15)	40.67(-0.05)	40.67(-0.02)	40.54	1.3	3	145(-8.7)	25	[15]	[0]	[-12]	41	-92	DR	-0.3	OpenShort	(15)	-2	-28	-8	-17	0.5,78	56
40	Sep/8	13	40.12	40.22	40.23(0.15)	40.69(0.1)	40.68(0.02)	40.65	1.7	3	154(-6.9)	50	[15]	[12]	[-1]	55	-42	CR	-0.1	HoldShort	(15)	2	7	-7	-20	0.9,82	56

41	Sep/8	12	40.12	40.22	40.17(0.17)	40.65(0.1)	40.68(0)	40.62	1.6	3	161(-7.9)	45	[17]	[10]	[-7]	61	-57	CR	-0.1	HoldShort	(15)	0	-17	1	-17	0.9,88	56
42	Sep/8	11	40.12	40.22	40.1(0.15)	40.61(0.25)	40.68(0)	40.69	1.8	3	169(-1.1)	35	[15]	[17]	[-15]	65	3	CR	0	HoldShort	(20)	0	-38	-2	-20	1.1,87	56
43	Sep/8	10	40.12	40.22	40.04(0.2)	40.51(0.25)	40.68(0)	40.84	2.3	3	170(3.4)	50	[20]	[19]	[22]	75	4	UT	0.3	OpenLong	(18)	0	68	-1	-2	1.5,87	56
44	Sep/8	9	40.12	40.22	39.96(0.13)	40.41(0.22)	40.67(-0.07)	40.57	1.4	3	166(2.7)	35	[13]	[8]	[-10]	59	5	CR	-0.2	HoldShort?	(18)	-7	-20	-12	-19	1.1,81	56
45	Sep/7	15	40.1	40.17	39.91(0.15)	40.32(0.25)	40.7(0.2)	40.65	1.8	3	164(-2.1)	50	[15]	[37]	[4]	70	92	UT	-0.1	OpenLong?	(15)	20	15	-14	10	1.4,85	58

46	Sep/7	14	40.1	40.17	39.85(0.08)	40.22(0.2)	40.62(0.17)	40.59	1.6	3	166(9.2)	40	[8]	[30]	[-10]	78	154	CR	-0.1	OpenShort	(13)	17	-28	-15	20	1.5,90	58
47	Sep/7	13	40.1	40.17	39.82(0.1)	40.14(0.25)	40.55(0.47)	40.7	2	3	157(15.2)	50	[10]	[62]	[-10]	94	237	CR	0.3	OpenShort	(10)	47	-40	-2	20	1.9,96	58
48	Sep/7	12	40.1	40.17	39.78(0.18)	40.04(0.35)	40.36(0.55)	40.86	2.5	3	141(29)	50	[18]	[77]	[25]	113	229	UT	1.2	HoldLong	(15)	55	40	38	20	2.5,100	58
49	Sep/7	11	40.1	40.17	39.71(0.1)	39.9(0.3)	40.14(0.5)	40.7	2	3	112(26.9)	50	[10]	[68]	[51]	123	274	UT	1.7	HoldLong	(13)	50	114	41	20	2.9,100	58
50	Sep/7	10	40.1	40.17	39.67(0.03)	39.78(0.23)	39.94(0.3)	40.25	0.5	3	85(8)	50	[3]	[43]	[11]	100	193	UT	1.2	HoldLong	(8)	30	7	33	20	2.3,92	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI