Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 18, 2023



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $199.3550      One month high (close): $207.6800

CME Daily Change: -0.15%   Daily StdDev 0.92%   CME EMA_5_Trend: 0.11%   10Minute StdDev: $0.4855

Latest Price :  $206.51(-0.15%)

Wed. Sep 20, 2023($0.4)   Tue. Sep 19, 2023($0.3)   Mon. Sep 18, 2023($0.5)   Fri. Sep 15, 2023($0.4)   Thu. Sep 14, 2023($0.6)   Wed. Sep 13, 2023($0.4)   Tue. Sep 12, 2023($0.4)   Mon. Sep 11, 2023($0.5)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Sep. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1810   203.95  205.69  (0)  207.39(-0.05)  207.13(-0.11) 206.641.2    918(0.1)20[0][-13][-14]-88-64DR-1.2HoldShort    (0)-12-19-37-15-1.6,267



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.69(daily_ema_10 -0.46%)   203.95(daily_ema_20 -1.3%)   
Resistance Levels: 207.39(weak_hourly_sma_10 0.36%)   


 
2Sep/189   203.95  205.69  207.31(0.01)  207.5(-0.01)  207.35(-0.03) 207.071.4    918(-1.4)40[1][-2][-4]-46-31DR-0.7OpenShort?    (1)-33-23-10-0.6,1967
3Sep/1515   203.8  205.35  207.31(0)  207.53(-0.05)  207.41(-0.08) 207.011.5    820(-1.4)10[0][-10][-12]-31-35DR-0.9OpenShort?    (1)-9-22-24-8-0.6,3470
4Sep/1514   203.8  205.35  207.27(0.04)  207.63(0.01)  207.41(0) 207.531.7    821(-3.4)50[4][3][-1]22-38CR-0.1HoldShort    (2)03-7-60.6,5770
5Sep/1513   203.8  205.35  207.19(0.03)  207.63(0)  207.58(-0.03) 207.461.7    824(-1.2)50[3][-1][-4]23-36DR-0.2OpenShort    (4)-3-4-16-50.5,6070
 


6Sep/1512   203.8  205.35  207.13(0.02)  207.6(0.01)  207.58(0) 207.551.7    826(-0.5)40[2][3][0]40-5UT-0.2OpenLong    (3)04-4-20.7,7270
7Sep/1511   203.8  205.35  207.08(0.03)  207.58(0.01)  207.58(-0) 207.471.7    826(-1.9)30[3][3][-8]44-17CR-0.3HoldShort    (2)-0-20-7-80.7,7670
8Sep/1510   203.8  205.35  207.01(0.04)  207.55(0.05)  207.66(-0.02) 207.921.9    828(0.9)50[4][3][6]71-15UT0.4OpenLong    (5)-216141.5,8370
9Sep/159   203.8  205.35  206.93(0.04)  207.45(0.04)  207.7(0.04) 207.551.7    827(-0.1)50[4][9][-4]53-6CR-0.3HoldShort?    (3)4-9-5-41,7870
10Sep/1415   203.64  204.95  206.85(0.04)  207.37(0.07)  207.62(0.04) 207.762    827(-1)50[4][11][0]654UT0.2OpenLong?    (4)48-13-11.5,7784
 


11Sep/1414   203.64  204.95  206.76(0.05)  207.23(0.05)  207.54(0.01) 207.571.9    828(-1.8)50[5][7][1]67-17UT0.1OpenLong    (4)16-621.4,8284
12Sep/1413   203.64  204.95  206.66(0.05)  207.13(0.04)  207.52(0.04) 207.431.8    830(-1.1)45[5][10][-11]67-8CR-0.1HoldShort    (5)4-27-9-11.2,8784
13Sep/1412   203.64  204.95  206.56(0.05)  207.04(0.07)  207.44(0.12) 208.062.1    831(4.6)50[5][20][13]10545UT0.9HoldLong    (6)13340202.3,9784
14Sep/1411   203.64  204.95  206.45(0.01)  206.89(0.05)  207.2(0.03) 207.271.7    827(0.7)30[1][8][-3]8537CR0.1OpenShort    (3)3-6-311.5,9784
15Sep/1410   203.64  204.95  206.43(0.04)  206.78(0.06)  207.14(0.12) 207.411.8    826(2.8)50[4][19][2]9538UT0.5OpenLong    (2)1304111.8,10084
 


16Sep/149   203.64  204.95  206.35(0.04)  206.66(0.04)  206.9(0.08) 207.41.8    823(2.1)50[4][14][8]10526UT1HoldLong?    (3)91610132.2,10084
17Sep/1315   203.52  204.4  206.27(0.03)  206.57(0.05)  206.74(0.04) 207.021.8    521(-1.4)45[3][9][4]9315UT0.6HoldLong?    (3)431551.7,10083
18Sep/1314   203.52  204.4  206.2(0.05)  206.47(0.03)  206.65(0.03) 206.961.8    522(-1.8)50[5][8][4]84-10UT0.7HoldLong    (3)364111.7,9183
19Sep/1313   203.52  204.4  206.1(0.04)  206.41(0.03)  206.59(0.08) 206.821.7    524(-0.3)50[4][13][8]745UT0.5OpenLong    (5)920361.5,8683
20Sep/1312   203.52  204.4  206.02(0.02)  206.34(0.02)  206.59(0) 206.361.4    524(-0.7)30[2][3][-4]49-3CR-0.1HoldShort    (3)0-8-9-30.7,8183
 


21Sep/1311   203.52  204.4  205.97(0.03)  206.29(0.05)  206.42(0.01) 206.551.5    525(0.1)40[3][6][2]71-2UT0.3OpenLong    (3)1113-31.2,9183
22Sep/1310   203.52  204.4  205.91(0.03)  206.18(0.05)  206.4(0.05) 206.531.5    525(-0.6)35[3][10][-2]649CR0.3HoldShort    (3)5-82-01.3,8183
23Sep/139   203.52  204.4  205.84(0.05)  206.08(0.04)  206.29(0.03) 206.721.6    526(-0.9)50[5][8][13]76-10UT0.9HoldLong?    (4)3333151.8,8183
24Sep/1215   203.39  203.93  205.84(0)  206(-0.04)  206.22(-0.02) 205.951.4    327(-2.1)0[0][-3][-6]314DR-0.5OpenShort?    (3)-2-18-450.4,7184
25Sep/1214   203.39  203.93  205.72(0.02)  206.08(0.02)  206.26(0.04) 206.361.6    329(1)20[2][7][-1]5818CR0.2HoldShort    (2)4-4-271.2,7884
 


26Sep/1213   203.39  203.93  205.67(0.04)  206.04(0.03)  206.17(0.1) 206.461.7    328(1)50[4][14][9]6822UT0.6OpenLong    (3)10201061.6,7884
27Sep/1212   203.39  203.93  205.59(0.02)  205.97(0.02)  205.96(0.04) 2061.4    327(-0.7)15[2][7][-4]428CR0.1HoldShort    (2)4-156-30.8,7284
28Sep/1211   203.39  203.93  205.54(0.01)  205.93(0.07)  205.87(0.04) 206.351.6    327(1.7)30[1][9][7]6341UT1OpenLong    (3)4112011.6,7384
29Sep/1210   203.39  203.93  205.52(0.01)  205.79(0.04)  205.79(-0.05) 206.11.5    326(1.1)15[1][-2][3]374RG0.7Wait    (0)-58311.2,5784
30Sep/129   203.39  203.93  205.49(0.03)  205.7(0.02)  205.89(-0.01) 205.921.4    325(-3.2)30[3][2][5]23-18UT0.1OpenLong?    (1)-121-1401,4884
 


31Sep/1115   203.37  203.63  205.42(0.05)  205.65(0.01)  205.92(-0.02) 205.451.1    128(-8.6)20[5][0][-7]2-64DR-0.9OpenShort?    (3)-2-2-32-80.1,4959
32Sep/1114   203.37  203.63  205.31(0.04)  205.63(0.01)  205.97(-0.02) 205.491.2    136(-4.6)10[4][0][-11]27-38DR-0.7OpenShort    (5)-2-21-18-80.3,6959
33Sep/1113   203.37  203.63  205.23(0.03)  205.6(0.07)  206.01(0.11) 205.981.4    141(1)5[3][15][-9]6437CR-0HoldShort    (5)11-28111,8959
34Sep/1112   203.37  203.63  205.16(0.07)  205.46(0.05)  205.79(0.14) 206.631.8    140(2.2)50[7][18][13]9733UT1.1OpenLong    (5)142516202,9759
35Sep/1111   203.37  203.63  205.02(0.04)  205.35(0.03)  205.5(0.06) 206.061.5    138(1.2)25[4][9][9]8123UT0.8OpenLong    (5)61418171.5,9359
 


36Sep/1110   203.37  203.63  204.94(0.02)  205.29(0.03)  205.37(0.03) 205.741.3    137(1.2)10[2][6][4]6027RG0.6Wait    (3)38561.2,8059
37Sep/119   203.37  203.63  204.89(0.01)  205.22(0.03)  205.3(0.05) 205.551.2    135(1)20[1][7][9]4832UT0.4OpenLong?    (2)525161,7359
38Sep/815   203.37  203.4  204.86(0.02)  205.16(-0.04)  205.2(0.03) 204.970.9    234(-0.5)15[2][3][-4]28-3CR-0.4HoldShort?    (0)3-13-330.2,7352
39Sep/814   203.37  203.4  204.82(0.07)  205.25(-0.02)  205.14(-0.03) 205.251    235(-8.9)30[7][-1][-1]46-63DR0.2OpenShort    (2)-3-4330.7,7852
40Sep/813   203.37  203.4  204.68(0.07)  205.29(0.05)  205.14(0) 205.361.1    244(-5.9)40[7][6][0]45-45UT0.2OpenLong    (6)023-80.8,7552
 


41Sep/812   203.37  203.4  204.54(0.07)  205.18(0.09)  205.2(0.02) 205.321    250(-4.8)40[7][9][1]36-29UT0.1OpenLong    (6)211-9-150.8,6652
42Sep/811   203.37  203.4  204.4(0.07)  204.99(0.07)  205.16(0.03) 205.080.9    254(-3.7)45[7][9][4]38-37UT-0.1OpenLong    (6)318-6-100.7,7052
43Sep/810   203.37  203.4  204.26(0.04)  204.85(-0.01)  205.1(-0.15) 204.680.7    258(-3.9)-20[4][-12][-15]35-63DR-0.4OpenShort    (5)-14-40-8-50.4,7552
44Sep/89   203.37  203.4  204.17(0.08)  204.88(0.09)  205.4(0.01) 205.61.2    262(-0.2)40[8][9][4]63-14UT0.2OpenLong?    (7)112-281.2,8352
45Sep/715   203.32  202.95  204(0.07)  204.7(0.05)  205.37(0.11) 205.341.1    -062(-0.3)30[7][16][3]5624UT-0OpenLong?    (6)1113-12101.2,7652
 


46Sep/714   203.32  202.95  203.86(0.05)  204.59(0.01)  205.15(0.15) 205.030.9    -063(0.6)20[5][17][1]5847UT-0.1OpenLong    (5)143-5131,8352
47Sep/713   203.32  202.95  203.75(0.06)  204.59(0)  204.84(0.12) 204.960.9    -062(-0.2)-0[6][14][-10]6928CR0.1HoldShort    (5)11-3912131.1,9152
48Sep/712   203.32  202.95  203.62(0.09)  204.56(0.08)  204.6(0.12) 205.861.4    -062(4.8)50[9][19][11]9145UT1.1OpenLong    (8)111030202,9152
49Sep/711   203.32  202.95  203.44(0.09)  204.39(0.16)  204.36(0.18) 205.631.3    -057(5.6)50[9][28][24]7462UT1.2OpenLong    (8)175825102.1,7152
50Sep/710   203.32  202.95  203.26(0.05)  204.07(0.09)  204.36(0) 204.310.5    -052(0.1)30[5][7][14]33-4UT0.3OpenLong    (5)04011-131.1,5552
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA