|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $29.1700 One month high (close): $33.9500
FLGT Daily Change: -1.65% Daily StdDev 2.16% FLGT EMA_5_Trend: -1.03% 10Minute StdDev: $0.2875
Latest Price : $29.17(-1.65%) | Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 9 | 31.88 | 30.42 | 29.75(-0.1) | 29.6(-0.17) | 29.5(-0.1) | 29.22 | -1.6 | | -24 | 12(0.9) | -50 | [-5] | [-14] | [-21] | -103 | -102 | DT | -1.4 | CloseShort? | | (-6) | -5 | -53 | -3 | -20 | -2.7,15 | 5 | Sample size 50 Avg positive next hour return: 0.34%(32%) Avg negative next hour return: -0.42%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.6(hourly_sma_10 1.3%) 29.75(hourly_sma_20 1.81%) 30.42(daily_ema_10 4.11%) 31.88(daily_ema_20 9.1%)
|
| | | 2 | Sep/15 | 15 | 32.12 | 30.75 | 29.78(-0.1) | 29.65(-0.07) | 29.53(-0.03) | 29.57 | -1.6 | | -22 | 11(-1.3) | -50 | [-5] | [-9] | [-1] | -65 | 26 | DT | 0.2 | OpenShort? | | (-3) | -1 | -4 | 8 | -7 | -1.2,15 | 6 | | 3 | Sep/15 | 14 | 32.12 | 30.75 | 29.81(-0.1) | 29.67(-0.13) | 29.54(-0.17) | 29.6 | -1.6 | | -22 | 12(-0.2) | -50 | [-5] | [-16] | [9] | -64 | -12 | DP | 0.3 | OpenShort | | (-5) | -8 | 21 | 10 | 3 | -1.1,14 | 6 | | 4 | Sep/15 | 13 | 32.12 | 30.75 | 29.84(-0.13) | 29.71(-0.13) | 29.59(-0.24) | 29.46 | -1.7 | | -22 | 12(0.3) | -50 | [-6] | [-20] | [-8] | -93 | -58 | DT | -0.7 | HoldShort | | (-6) | -11 | -15 | -3 | -20 | -1.9,5 | 6 | | 5 | Sep/15 | 12 | 32.12 | 30.75 | 29.88(-0.1) | 29.75(-0.1) | 29.66(-0.13) | 29.56 | -1.6 | | -22 | 12(-0.9) | -50 | [-5] | [-14] | [1] | -88 | -41 | DP | -0.5 | OpenShort | | (-5) | -6 | 12 | -15 | -10 | -1.7,5 | 6 | | | | |
| 6 | Sep/15 | 11 | 32.12 | 30.75 | 29.91(-0.17) | 29.78(-0.1) | 29.7(-0.27) | 29.48 | -1.7 | | -22 | 13(0.2) | -50 | [-8] | [-21] | [-11] | -93 | -32 | DT | -1.1 | HoldShort | | (-8) | -13 | -13 | -10 | -20 | -2.1,10 | 6 | | 7 | Sep/15 | 10 | 32.12 | 30.75 | 29.96(-0.17) | 29.81(-0.1) | 29.78(-0.1) | 29.57 | -1.6 | | -22 | 13(-0.7) | -50 | [-8] | [-13] | [-19] | -85 | 22 | DT | -1 | HoldShort | | (-6) | -5 | -46 | -5 | -20 | -1.9,13 | 6 | | 8 | Sep/15 | 9 | 32.12 | 30.75 | 30.01(-0.1) | 29.84(-0.03) | 29.81(-0.07) | 29.88 | -1.4 | | -22 | 14(-1.7) | -50 | [-5] | [-9] | [7] | -43 | 45 | DP | 0.3 | OpenShort? | | (-5) | -3 | 13 | 7 | 17 | -0.6,22 | 6 | | 9 | Sep/14 | 15 | 32.36 | 31.07 | 30.04(-0.13) | 29.85(-0.07) | 29.83(-0.03) | 29.79 | -1.7 | | -21 | 15(-1.5) | -50 | [-6] | [-9] | [-0] | -64 | 48 | DT | -0.2 | OpenShort? | | (-6) | -1 | -3 | 1 | 10 | -1,11 | 10 | | 10 | Sep/14 | 14 | 32.36 | 31.07 | 30.08(-0.17) | 29.87(-0.07) | 29.84(-0.03) | 29.81 | -1.7 | | -21 | 17(-2.6) | -50 | [-8] | [-10] | [-1] | -69 | 80 | DT | -0.1 | OpenShort | | (-6) | -1 | 1 | -7 | -7 | -1.1,9 | 10 | | | | |
| 11 | Sep/14 | 13 | 32.36 | 31.07 | 30.13(-0.17) | 29.89(-0.1) | 29.85(0.03) | 29.8 | -1.7 | | -21 | 19(-1.8) | -50 | [-8] | [-8] | [2] | -63 | 76 | DP | -0.2 | OpenShort | | (-8) | 1 | 6 | 4 | -10 | -1.1,15 | 10 | | 12 | Sep/14 | 12 | 32.36 | 31.07 | 30.18(-0.17) | 29.92(-0.13) | 29.84(-0.13) | 29.76 | -1.7 | | -21 | 21(-1) | -50 | [-8] | [-16] | [-11] | -68 | 3 | DT | -0.2 | OpenShort | | (-9) | -6 | -34 | 2 | 7 | -1.3,15 | 10 | | 13 | Sep/14 | 11 | 32.36 | 31.07 | 30.23(-0.13) | 29.92(0) | 29.88(0.03) | 29.99 | -1.5 | | -21 | 22(-0.9) | -50 | [-6] | [-5] | [12] | -47 | 63 | DP | 0.3 | OpenShort | | (-8) | 1 | 25 | 15 | 13 | -0.7,21 | 10 | | 14 | Sep/14 | 10 | 32.36 | 31.07 | 30.27(-0.16) | 29.96(-0.17) | 29.87(-0.13) | 29.82 | -1.7 | | -21 | 23(-0.1) | -50 | [-7] | [-17] | [-4] | -74 | -18 | DT | -0.1 | OpenShort | | (-6) | -6 | -12 | 5 | -13 | -1.3,9 | 10 | | 15 | Sep/14 | 9 | 32.36 | 31.07 | 30.32(-0.16) | 30.01(-0.13) | 29.91(-0.07) | 29.9 | -1.6 | | -21 | 23(-0.4) | -50 | [-7] | [-13] | [9] | -74 | 8 | DP | -0 | OpenShort? | | (-7) | -3 | 22 | 5 | 7 | -1.2,6 | 10 | | | | |
| 16 | Sep/13 | 15 | 32.59 | 31.43 | 30.37(-0.2) | 30.05(-0.23) | 29.93(-0.2) | 29.75 | -2 | | -20 | 24(-0.5) | -50 | [-9] | [-22] | [-10] | -93 | -43 | DT | -0.5 | HoldShort? | | (-9) | -9 | -24 | -1 | -20 | -1.7,0 | 9 | | 17 | Sep/13 | 14 | 32.59 | 31.43 | 30.43(-0.13) | 30.12(-0.17) | 29.99(-0.13) | 29.91 | -1.9 | | -20 | 24(0.5) | -50 | [-6] | [-16] | [-3] | -88 | -69 | DT | -0.2 | HoldShort | | (-7) | -6 | -8 | 0 | 0 | -1.5,0 | 9 | | 18 | Sep/13 | 13 | 32.59 | 31.43 | 30.47(-0.13) | 30.17(-0.2) | 30.03(-0.1) | 29.96 | -1.8 | | -20 | 24(1.2) | -50 | [-6] | [-16] | [-2] | -88 | -60 | DT | -0.2 | OpenShort | | (-7) | -5 | -3 | 2 | -20 | -1.5,0 | 9 | | 19 | Sep/13 | 12 | 32.59 | 31.43 | 30.51(-0.13) | 30.23(-0.2) | 30.06(-0.17) | 29.98 | -1.8 | | -20 | 22(1.3) | -50 | [-6] | [-19] | [-5] | -90 | -78 | DT | -0.2 | OpenShort | | (-6) | -8 | -9 | -2 | -17 | -1.6,0 | 9 | | 20 | Sep/13 | 11 | 32.59 | 31.43 | 30.55(-0.2) | 30.29(-0.23) | 30.11(-0.2) | 30.04 | -1.8 | | -20 | 21(-0.1) | -50 | [-9] | [-22] | [1] | -89 | -15 | DP | -0.2 | OpenShort | | (-6) | -9 | 0 | 1 | 10 | -1.7,4 | 9 | | | | |
| 21 | Sep/13 | 10 | 32.59 | 31.43 | 30.61(-0.26) | 30.36(-0.26) | 30.17(-0.23) | 30.04 | -1.8 | | -20 | 21(-3.1) | -50 | [-12] | [-25] | [-9] | -94 | 18 | DT | -0.4 | HoldShort | | (-9) | -11 | -19 | -1 | -20 | -1.9,4 | 9 | | 22 | Sep/13 | 9 | 32.59 | 31.43 | 30.69(-0.23) | 30.44(-0.23) | 30.24(-0.2) | 30.17 | -1.7 | | -20 | 24(-2.8) | -50 | [-11] | [-22] | [4] | -84 | 16 | DP | -0.2 | OpenShort? | | (-12) | -9 | 13 | 1 | -3 | -1.5,4 | 9 | | 23 | Sep/12 | 15 | 32.81 | 31.83 | 30.76(-0.23) | 30.51(-0.23) | 30.3(-0.33) | 30.08 | -2.1 | | -17 | 27(-1.9) | -50 | [-11] | [-28] | [-12] | -93 | -68 | DT | -0.6 | HoldShort? | | (-12) | -15 | -21 | -3 | -20 | -1.7,0 | 11 | | 24 | Sep/12 | 14 | 32.81 | 31.83 | 30.83(-0.19) | 30.58(-0.2) | 30.4(-0.2) | 30.22 | -2 | | -17 | 29(-0.4) | -50 | [-9] | [-21] | [-9] | -90 | -57 | DT | -0.5 | HoldShort | | (-9) | -9 | -15 | -2 | -20 | -1.6,0 | 11 | | 25 | Sep/12 | 13 | 32.81 | 31.83 | 30.89(-0.23) | 30.64(-0.16) | 30.46(-0.33) | 30.32 | -1.9 | | -17 | 29(0.1) | -50 | [-11] | [-26] | [-8] | -88 | -28 | DT | -0.4 | HoldShort | | (-9) | -15 | -15 | -2 | -20 | -1.5,0 | 11 | | | | |
| 26 | Sep/12 | 12 | 32.81 | 31.83 | 30.96(-0.16) | 30.69(-0.16) | 30.56(-0.26) | 30.42 | -1.8 | | -17 | 29(0.4) | -50 | [-7] | [-22] | [-5] | -85 | -74 | DT | -0.4 | HoldShort | | (-9) | -12 | -7 | -0 | -20 | -1.4,0 | 11 | | 27 | Sep/12 | 11 | 32.81 | 31.83 | 31.01(-0.13) | 30.74(-0.1) | 30.64(-0.26) | 30.47 | -1.8 | | -17 | 29(0.9) | -50 | [-6] | [-20] | [-7] | -85 | -103 | DT | -0.5 | HoldShort | | (-9) | -12 | -12 | -7 | -20 | -1.4,0 | 11 | | 28 | Sep/12 | 10 | 32.81 | 31.83 | 31.05(-0.16) | 30.77(-0.1) | 30.72(-0.1) | 30.55 | -1.7 | | -17 | 28(0.7) | -50 | [-7] | [-13] | [-2] | -82 | -21 | DT | -0.5 | HoldShort | | (-6) | -5 | 3 | -4 | -20 | -1.4,3 | 11 | | 29 | Sep/12 | 9 | 32.81 | 31.83 | 31.1(-0.13) | 30.8(-0.1) | 30.75(-0.26) | 30.53 | -1.8 | | -17 | 27(1.7) | -50 | [-6] | [-20] | [-19] | -84 | -113 | DT | -0.6 | OpenShort? | | (-7) | -12 | -43 | -4 | -20 | -1.6,6 | 11 | | 30 | Sep/11 | 15 | 32.99 | 32.19 | 31.14(-0.13) | 30.83(-0.1) | 30.83(0.03) | 30.83 | -1.9 | | -12 | 26(-4.3) | -50 | [-6] | [-6] | [3] | -64 | 43 | DP | 0 | OpenShort? | | (-5) | 1 | -1 | 6 | 20 | -0.9,9 | 21 | | | | |
| 31 | Sep/11 | 14 | 32.99 | 32.19 | 31.18(-0.16) | 30.86(-0.23) | 30.82(-0.03) | 30.84 | -1.9 | | -12 | 30(-1.4) | -50 | [-7] | [-12] | [5] | -69 | 47 | DP | 0.1 | OpenShort | | (-6) | -1 | 1 | 2 | 20 | -1,6 | 21 | | 32 | Sep/11 | 13 | 32.99 | 32.19 | 31.23(-0.16) | 30.93(-0.29) | 30.82(0) | 30.83 | -1.9 | | -12 | 31(-1.3) | -50 | [-7] | [-12] | [7] | -73 | 34 | DP | 0 | OpenShort | | (-7) | 0 | 12 | 3 | 20 | -1.1,5 | 21 | | 33 | Sep/11 | 12 | 32.99 | 32.19 | 31.28(-0.16) | 31.02(-0.23) | 30.83(-0.03) | 30.75 | -2 | | -12 | 33(0.3) | -50 | [-7] | [-12] | [-7] | -82 | -13 | DT | -0.2 | HoldShort | | (-9) | -1 | -14 | 0 | -20 | -1.4,3 | 21 | | 34 | Sep/11 | 11 | 32.99 | 32.19 | 31.33(-0.16) | 31.09(-0.19) | 30.84(0.03) | 30.85 | -1.9 | | -12 | 32(0.6) | -50 | [-7] | [-8] | [2] | -76 | 22 | DP | 0 | OpenShort | | (-7) | 1 | 3 | 7 | -3 | -1.3,7 | 21 | | 35 | Sep/11 | 10 | 32.99 | 32.19 | 31.38(-0.13) | 31.15(-0.26) | 30.83(-0.26) | 30.83 | -1.9 | | -12 | 32(1.9) | -50 | [-6] | [-23] | [-4] | -82 | -113 | DT | 0 | OpenShort | | (-7) | -12 | -10 | 9 | -20 | -1.5,6 | 21 | | | | |
| 36 | Sep/11 | 9 | 32.99 | 32.19 | 31.42(-0.13) | 31.23(-0.16) | 30.91(-0.42) | 30.9 | -1.8 | | -12 | 30(1.3) | -50 | [-6] | [-28] | [2] | -83 | -143 | DP | -0 | OpenShort? | | (-6) | -19 | 10 | 10 | -20 | -1.5,5 | 21 | | 37 | Sep/8 | 15 | 33.1 | 32.5 | 31.46(-0.13) | 31.28(-0.16) | 31.04(-0.51) | 30.83 | -2.3 | | -10 | 28(-1.1) | -50 | [-6] | [-32] | [-4] | -98 | -196 | DT | -0.7 | HoldShort? | | (-6) | -23 | 4 | -6 | -20 | -2,2 | 19 | | 38 | Sep/8 | 14 | 33.1 | 32.5 | 31.5(-0.13) | 31.33(-0.22) | 31.2(-0.41) | 30.8 | -2.3 | | -10 | 30(5.2) | -50 | [-6] | [-28] | [-11] | -110 | -191 | DT | -1.4 | HoldShort | | (-7) | -19 | 1 | -32 | -20 | -2.4,0 | 19 | | 39 | Sep/8 | 13 | 33.1 | 32.5 | 31.54(-0.13) | 31.4(-0.22) | 31.33(-0.48) | 30.79 | -2.3 | | -10 | 24(7.6) | -50 | [-6] | [-31] | [-30] | -113 | -229 | DT | -2.2 | HoldShort | | (-6) | -22 | -50 | -35 | -20 | -3.1,15 | 19 | | 40 | Sep/8 | 12 | 33.1 | 32.5 | 31.58(-0.06) | 31.47(-0.1) | 31.48(-0.22) | 31.14 | -2 | | -10 | 17(2.3) | -50 | [-3] | [-16] | [-27] | -81 | -136 | DT | -2 | OpenShort | | (-3) | -10 | -68 | -5 | -20 | -2.6,34 | 19 | | | | |
| 41 | Sep/8 | 11 | 33.1 | 32.5 | 31.6(0.03) | 31.5(-0.06) | 31.55(0.13) | 31.62 | -1.5 | | -10 | 14(0.1) | -40 | [1] | [2] | [3] | -14 | 12 | RG | 0.5 | Wait | | (1) | 6 | -8 | 11 | 20 | 0.1,34 | 19 | | 42 | Sep/8 | 10 | 33.1 | 32.5 | 31.6(0) | 31.52(-0.06) | 31.51(0.16) | 31.68 | -1.4 | | -10 | 14(-0.2) | -15 | [0] | [3] | [19] | -8 | 70 | UR | 1.2 | SmallShort | | (0) | 7 | 40 | 14 | 20 | 0.6,27 | 19 | | 43 | Sep/8 | 9 | 33.1 | 32.5 | 31.59(-0.09) | 31.54(-0.13) | 31.51(0) | 31.4 | -1.7 | | -10 | 15(-1.6) | -50 | [-4] | [-7] | [-5] | -65 | 32 | DT | -0.4 | OpenShort? | | (-1) | 0 | -16 | 1 | 3 | -1.3,18 | 19 | | 44 | Sep/7 | 15 | 33.21 | 32.79 | 31.62(-0.13) | 31.58(-0.06) | 31.46(0.03) | 31.51 | -2 | | -8 | 16(-7) | -50 | [-6] | [-4] | [-0] | -47 | 111 | DT | 0.3 | OpenShort? | | (-4) | 1 | -4 | 9 | -6 | -0.7,21 | 19 | | 45 | Sep/7 | 14 | 33.21 | 32.79 | 31.66(-0.19) | 31.6(-0.06) | 31.46(0) | 31.54 | -1.9 | | -8 | 23(-12.4) | -50 | [-9] | [-6] | [5] | -51 | 153 | DP | 0.5 | OpenShort | | (-4) | 0 | 13 | 8 | -6 | -0.6,14 | 19 | | | | |
| 46 | Sep/7 | 13 | 33.21 | 32.79 | 31.72(-0.19) | 31.62(-0.06) | 31.45(-0.22) | 31.45 | -2 | | -8 | 36(-6.4) | -50 | [-9] | [-16] | [-1] | -68 | 47 | DT | 0 | OpenShort | | (-10) | -10 | 4 | -1 | -20 | -0.9,5 | 19 | | 47 | Sep/7 | 12 | 33.21 | 32.79 | 31.78(-0.19) | 31.64(-0.09) | 31.52(-0.32) | 31.42 | -2.1 | | -8 | 42(-3.6) | -50 | [-9] | [-22] | [-3] | -74 | 2 | DT | -0.3 | OpenShort | | (-10) | -15 | 3 | -9 | -20 | -1,1 | 19 | | 48 | Sep/7 | 11 | 33.21 | 32.79 | 31.84(-0.19) | 31.67(-0.06) | 31.62(-0.25) | 31.4 | -2.1 | | -8 | 46(-3.8) | -50 | [-9] | [-18] | [-11] | -74 | -10 | DT | -0.6 | OpenShort | | (-9) | -11 | -6 | -25 | -20 | -1.1,4 | 19 | | 49 | Sep/7 | 10 | 33.21 | 32.79 | 31.9(-0.25) | 31.69(0.03) | 31.7(-0.16) | 31.44 | -2.1 | | -8 | 49(-7.1) | -50 | [-11] | [-12] | [-12] | -65 | 73 | DT | -0.6 | OpenShort | | (-10) | -7 | -16 | -22 | -20 | -1.1,13 | 19 | | 50 | Sep/7 | 9 | 33.21 | 32.79 | 31.98(-0.25) | 31.68(-0.03) | 31.75(-0.13) | 31.55 | -1.9 | | -8 | 56(-3.6) | -50 | [-11] | [-12] | [-17] | -47 | 90 | DT | -0.4 | OpenShort? | | (-11) | -6 | -33 | -16 | -20 | -0.9,26 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|