|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.0500 One month high (close): $32.4800
EWI Daily Change: -0.73% Daily StdDev 0.98% EWI EMA_5_Trend: -0.13% 10Minute StdDev: $0.1405
Latest Price : $31.36(-0.73%) | Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 9 | 31.58 | 31.4 | 31.54(-0.03) | 31.63(-0.09) | 31.57(-0.19) | 31.3 | -0.7 | | -4 | 38(1) | -50 | [-3] | [-26] | [-37] | -42 | -100 | DT | -1.8 | OpenShort? | | (-3) | -19 | -84 | -31 | -20 | -1.6,48 | 44 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces: 31.58(daily_ema_20 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 31.4(weak_daily_ema_10 0.32%) 31.54(hourly_sma_20 0.77%) 31.63(hourly_sma_10 1.05%)
|
| | | 2 | Sep/15 | 15 | 31.57 | 31.44 | 31.55(0.03) | 31.63(0) | 31.63(-0.09) | 31.6 | 0.1 | | -2 | 37(0.4) | -10 | [3] | [-9] | [-6] | 22 | -41 | DR | -0.2 | OpenShort? | | (5) | -9 | -5 | -14 | -19 | 0.3,64 | 52 | | 3 | Sep/15 | 14 | 31.57 | 31.44 | 31.54(0.03) | 31.63(0) | 31.66(-0.06) | 31.62 | 0.1 | | -2 | 37(0.3) | -20 | [3] | [-6] | [-3] | 44 | -23 | DR | -0.3 | OpenShort | | (3) | -6 | -5 | -6 | 0 | 0.5,81 | 52 | | 4 | Sep/15 | 13 | 31.57 | 31.44 | 31.54(0) | 31.66(0.03) | 31.68(-0.03) | 31.64 | 0.2 | | -2 | 37(0.5) | -40 | [0] | [-2] | [-7] | 52 | 21 | DR | -0.3 | OpenShort | | (0) | -3 | -12 | -13 | -16 | 0.8,82 | 52 | | 5 | Sep/15 | 12 | 31.57 | 31.44 | 31.53(0.03) | 31.65(0.06) | 31.69(0.03) | 31.68 | 0.3 | | -2 | 36(0.9) | 5 | [3] | [6] | [2] | 63 | 24 | RG | -0.1 | Wait | | (3) | 3 | 14 | -9 | -13 | 1,88 | 52 | | | | |
| 6 | Sep/15 | 11 | 31.57 | 31.44 | 31.53(0) | 31.63(0.09) | 31.68(-0.03) | 31.63 | 0.1 | | -2 | 35(0.1) | -50 | [0] | [1] | [-14] | 62 | 21 | CR | -0.4 | HoldShort | | (0) | -3 | -31 | -9 | -20 | 0.8,92 | 52 | | 7 | Sep/15 | 10 | 31.57 | 31.44 | 31.52(0.03) | 31.6(0.13) | 31.69(0.09) | 31.74 | 0.4 | | -2 | 35(2.6) | 0 | [3] | [16] | [3] | 90 | 61 | RG | 0.4 | Wait | | (3) | 9 | 5 | 3 | 13 | 1.6,100 | 52 | | 8 | Sep/15 | 9 | 31.57 | 31.44 | 31.51(0.03) | 31.56(0.13) | 31.66(0.06) | 31.72 | 0.4 | | -2 | 33(2.2) | 15 | [3] | [13] | [5] | 90 | 52 | UT | 0.5 | OpenLong? | | (3) | 6 | 12 | 2 | 13 | 1.6,100 | 52 | | 9 | Sep/14 | 15 | 31.54 | 31.49 | 31.5(0.06) | 31.52(0.1) | 31.64(0.09) | 31.68 | 0.3 | | -1 | 30(3.2) | 40 | [6] | [15] | [6] | 88 | 16 | UT | 0.3 | OpenLong? | | (3) | 9 | 14 | 4 | 9 | 1.5,100 | 58 | | 10 | Sep/14 | 14 | 31.54 | 31.49 | 31.5(0) | 31.49(0.1) | 31.61(0.06) | 31.63 | 0.2 | | -1 | 27(0.3) | -10 | [0] | [10] | [0] | 82 | 67 | RG | 0.2 | Wait | | (3) | 6 | -3 | 3 | 6 | 1.3,99 | 58 | | | | |
| 11 | Sep/14 | 13 | 31.54 | 31.49 | 31.5(0) | 31.46(0.06) | 31.59(0.22) | 31.64 | 0.2 | | -1 | 27(0.4) | 15 | [0] | [24] | [7] | 85 | 112 | UR | 0.4 | SmallShort | | (0) | 22 | 3 | 24 | 20 | 1.4,100 | 58 | | 12 | Sep/14 | 12 | 31.54 | 31.49 | 31.5(0) | 31.44(0.1) | 31.52(0.22) | 31.63 | 0.2 | | -1 | 26(0.3) | 15 | [0] | [26] | [6] | 77 | 112 | UR | 1 | SmallShort | | (0) | 22 | -3 | 29 | 20 | 1.4,92 | 58 | | 13 | Sep/14 | 11 | 31.54 | 31.49 | 31.5(0) | 31.41(0.03) | 31.45(0.16) | 31.64 | 0.2 | | -1 | 26(0.7) | 35 | [0] | [16] | [24] | 74 | 95 | UR | 1.7 | SmallShort | | (3) | 16 | 34 | 57 | 20 | 1.5,86 | 58 | | 14 | Sep/14 | 10 | 31.54 | 31.49 | 31.5(0) | 31.4(-0.03) | 31.4(0.1) | 31.52 | -0 | | -1 | 25(-0.2) | 15 | [0] | [7] | [8] | 13 | 38 | UR | 1.1 | SmallShort | | (-3) | 10 | -3 | 36 | 20 | 0.4,53 | 58 | | 15 | Sep/14 | 9 | 31.54 | 31.49 | 31.5(0) | 31.4(0) | 31.37(0.1) | 31.53 | -0 | | -1 | 26(-0.1) | 45 | [0] | [9] | [29] | -11 | 48 | UR | 1.5 | SmallShort? | | (0) | 10 | 73 | 21 | 16 | 0.5,27 | 58 | | | | |
| 16 | Sep/13 | 15 | 31.53 | 31.55 | 31.48(-0.03) | 31.41(-0.1) | 31.34(-0.06) | 31.27 | -0.6 | | -2 | 26(2.7) | -40 | [-3] | [-14] | [-7] | -98 | -53 | DT | -0.6 | OpenShort? | | (-3) | -6 | -14 | -10 | -10 | -1.9,0 | 48 | | 17 | Sep/13 | 14 | 31.53 | 31.55 | 31.49(0.03) | 31.44(-0.06) | 31.36(-0.06) | 31.32 | -0.5 | | -2 | 23(-6) | -5 | [3] | [-11] | [-6] | -95 | -101 | DR | -0.4 | HoldShort | | (-3) | -6 | -12 | -11 | -6 | -1.8,0 | 48 | | 18 | Sep/13 | 13 | 31.53 | 31.55 | 31.48(0.03) | 31.46(-0.03) | 31.38(-0.1) | 31.36 | -0.4 | | -2 | 29(-4.9) | 5 | [3] | [-13] | [-4] | -73 | -102 | DR | -0.2 | OpenShort | | (3) | -10 | 0 | -13 | -19 | -1,2 | 48 | | 19 | Sep/13 | 12 | 31.53 | 31.55 | 31.47(0.03) | 31.47(-0.03) | 31.41(-0.13) | 31.36 | -0.4 | | -2 | 34(-3.6) | -10 | [3] | [-16] | [-8] | -68 | -101 | DR | -0.4 | OpenShort | | (5) | -13 | -5 | -25 | -20 | -0.8,2 | 48 | | 20 | Sep/13 | 11 | 31.53 | 31.55 | 31.46(0.06) | 31.48(-0.06) | 31.45(-0.13) | 31.38 | -0.4 | | -2 | 38(-3.3) | 15 | [6] | [-17] | [-5] | -61 | -135 | DR | -0.4 | OpenShort | | (3) | -13 | 5 | -35 | -6 | -0.5,2 | 48 | | | | |
| 21 | Sep/13 | 10 | 31.53 | 31.55 | 31.46(0) | 31.5(-0.1) | 31.49(-0.13) | 31.36 | -0.4 | | -2 | 41(-2.2) | -35 | [0] | [-20] | [-12] | -35 | -67 | DR | -0.8 | OpenShort | | (3) | -13 | -17 | -32 | -10 | -0.5,28 | 48 | | 22 | Sep/13 | 9 | 31.53 | 31.55 | 31.44(0.06) | 31.53(-0.06) | 31.53(-0.06) | 31.42 | -0.3 | | -2 | 43(-1.9) | -10 | [6] | [-10] | [-15] | 6 | -95 | DR | -0.6 | OpenShort? | | (3) | -6 | -31 | -19 | -20 | -0.1,58 | 48 | | 23 | Sep/12 | 15 | 31.54 | 31.66 | 31.42(0.06) | 31.53(0) | 31.55(0.03) | 31.53 | -0 | | 1 | 45(-5.4) | 25 | [6] | [4] | [-3] | 45 | -20 | CR | -0.1 | HoldShort? | | (5) | 3 | -12 | -2 | 16 | 0.6,80 | 54 | | 24 | Sep/12 | 14 | 31.54 | 31.66 | 31.4(0.1) | 31.53(0) | 31.54(0.1) | 31.57 | 0.1 | | 1 | 50(-2.6) | 50 | [10] | [12] | [-1] | 61 | -35 | CR | 0.1 | HoldShort | | (9) | 10 | -5 | 5 | 0 | 0.8,91 | 54 | | 25 | Sep/12 | 13 | 31.54 | 31.66 | 31.37(0.06) | 31.53(0) | 31.54(0) | 31.59 | 0.1 | | 1 | 53(-0.9) | 20 | [6] | [1] | [5] | 63 | 2 | UT | 0.4 | OpenLong | | (9) | 0 | 12 | 5 | 3 | 1,88 | 54 | | | | |
| 26 | Sep/12 | 12 | 31.54 | 31.66 | 31.35(0.1) | 31.55(0.06) | 31.51(-0.06) | 31.55 | 0 | | 1 | 54(-0.1) | 50 | [10] | [-1] | [1] | 51 | -70 | RG | 0.2 | Wait | | (5) | -6 | 9 | -2 | -16 | 0.9,78 | 54 | | 27 | Sep/12 | 11 | 31.54 | 31.66 | 31.32(0.06) | 31.53(0.13) | 31.53(-0.03) | 31.52 | -0 | | 1 | 54(0) | 35 | [6] | [4] | [2] | 46 | -17 | UT | -0 | OpenLong | | (9) | -3 | 19 | -14 | -20 | 0.9,73 | 54 | | 28 | Sep/12 | 10 | 31.54 | 31.66 | 31.3(0.06) | 31.49(0.1) | 31.54(-0.1) | 31.45 | -0.2 | | 1 | 54(-0.6) | 15 | [6] | [-4] | [-5] | 47 | -46 | DR | -0.4 | OpenShort | | (3) | -10 | 3 | -16 | -20 | 0.7,79 | 54 | | 29 | Sep/12 | 9 | 31.54 | 31.66 | 31.28(0.06) | 31.46(0.1) | 31.57(-0.06) | 31.44 | -0.2 | | 1 | 55(-0.8) | -10 | [6] | [-0] | [-19] | 56 | -35 | DR | -0.6 | OpenShort? | | (5) | -6 | -48 | -15 | -6 | 0.7,88 | 54 | | 30 | Sep/11 | 15 | 31.56 | 31.7 | 31.26(0.06) | 31.43(0.13) | 31.59(0.03) | 31.61 | 0.1 | | 3 | 55(4.4) | 30 | [6] | [11] | [-2] | 88 | 50 | CR | 0.1 | OpenShort? | | (9) | 3 | -3 | -7 | -3 | 1.5,100 | 53 | | | | |
| 31 | Sep/11 | 14 | 31.56 | 31.7 | 31.24(0.06) | 31.39(0.16) | 31.58(0.13) | 31.62 | 0.1 | | 3 | 51(4.1) | 45 | [6] | [22] | [3] | 95 | 89 | UT | 0.2 | OpenLong | | (9) | 13 | 3 | -6 | 20 | 1.8,100 | 53 | | 32 | Sep/11 | 13 | 31.56 | 31.7 | 31.22(0.1) | 31.34(0.13) | 31.54(0.29) | 31.61 | 0.1 | | 3 | 47(4.8) | 50 | [10] | [38] | [2] | 100 | 89 | TP | 0.4 | OpenShort | | (5) | 29 | 5 | -6 | 13 | 2,100 | 53 | | 33 | Sep/11 | 12 | 31.56 | 31.7 | 31.19(0.06) | 31.3(0.19) | 31.45(0.32) | 31.59 | 0.1 | | 3 | 42(6) | 50 | [6] | [43] | [6] | 108 | 153 | UT | 0.8 | HoldLong | | (9) | 32 | 12 | -3 | 20 | 2.3,100 | 53 | | 34 | Sep/11 | 11 | 31.56 | 31.7 | 31.17(0.1) | 31.24(0.16) | 31.35(0.26) | 31.55 | -0 | | 3 | 36(6.7) | 50 | [10] | [36] | [9] | 113 | 80 | UT | 1.3 | HoldLong | | (5) | 26 | 3 | 31 | 20 | 2.5,100 | 53 | | 35 | Sep/11 | 10 | 31.56 | 31.7 | 31.14(0.06) | 31.19(0.16) | 31.27(0.26) | 31.54 | -0 | | 3 | 29(9.8) | 50 | [6] | [35] | [18] | 119 | 136 | UT | 2.2 | HoldLong | | (9) | 26 | 31 | 33 | 20 | 3.3,86 | 53 | | | | |
| 36 | Sep/11 | 9 | 31.56 | 31.7 | 31.12(0.03) | 31.14(0.1) | 31.19(0.16) | 31.43 | -0.3 | | 3 | 20(8.2) | 50 | [3] | [22] | [38] | 118 | 111 | UT | 2.9 | HoldLong? | | (3) | 16 | 89 | 29 | 20 | 3.8,73 | 53 | | 37 | Sep/8 | 15 | 31.58 | 31.69 | 31.11(-0.03) | 31.14(0) | 31.14(-0.03) | 31.12 | -1.1 | | -1 | 11(-5.5) | -25 | [-3] | [-5] | [-1] | 20 | 26 | DT | -0.4 | OpenShort? | | (0) | -3 | 0 | -4 | 0 | 0.2,65 | 53 | | 38 | Sep/8 | 14 | 31.58 | 31.69 | 31.12(-0.1) | 31.11(0.03) | 31.15(0.06) | 31.12 | -1.1 | | -1 | 17(-13.2) | -50 | [-10] | [4] | [-2] | 21 | 131 | RG | -0.4 | Wait | | (-3) | 6 | -9 | 5 | 3 | 0,71 | 53 | | 39 | Sep/8 | 13 | 31.58 | 31.69 | 31.15(-0.06) | 31.1(0.03) | 31.13(0.06) | 31.15 | -1 | | -1 | 30(-9) | -25 | [-6] | [5] | [4] | 30 | 86 | UR | 0.2 | SmallShort | | (-9) | 6 | 3 | 17 | 3 | 0,80 | 53 | | 40 | Sep/8 | 12 | 31.58 | 31.69 | 31.17(-0.1) | 31.09(-0.03) | 31.11(0.03) | 31.14 | -1 | | -1 | 39(-6.5) | -50 | [-10] | [-2] | [4] | 31 | 113 | DP | 0.2 | OpenShort | | (-5) | 3 | -9 | 34 | 16 | -0.2,86 | 53 | | | | |
| 41 | Sep/8 | 11 | 31.58 | 31.69 | 31.2(-0.06) | 31.1(0.03) | 31.1(0.06) | 31.17 | -1 | | -1 | 46(-5.8) | -30 | [-6] | [5] | [3] | 6 | 76 | UR | 0.4 | SmallShort | | (-9) | 6 | -5 | 25 | 3 | -0.2,61 | 53 | | 42 | Sep/8 | 10 | 31.58 | 31.69 | 31.22(-0.06) | 31.09(0.03) | 31.08(0.03) | 31.19 | -0.9 | | -1 | 51(-3.6) | -5 | [-6] | [2] | [20] | -20 | 68 | UR | 0.5 | SmallShort | | (-5) | 3 | 49 | 15 | 19 | -0.1,33 | 53 | | 43 | Sep/8 | 9 | 31.58 | 31.69 | 31.24(-0.1) | 31.08(-0.03) | 31.07(-0.03) | 31.02 | -1.3 | | -1 | 55(-2.1) | -50 | [-10] | [-8] | [-2] | -72 | 36 | DT | -0.2 | OpenShort? | | (-9) | -3 | -5 | -2 | -3 | -0.9,1 | 53 | | 44 | Sep/7 | 15 | 31.63 | 31.71 | 31.27(-0.1) | 31.08(0) | 31.07(0) | 31.04 | -1.3 | | -2 | 57(-1) | -50 | [-10] | [-4] | [-3] | -69 | 44 | DT | -0.2 | OpenShort? | | (-12) | 0 | -5 | 0 | -16 | -0.9,4 | 52 | | 45 | Sep/7 | 14 | 31.63 | 31.71 | 31.3(-0.13) | 31.09(-0.03) | 31.08(-0.03) | 31.06 | -1.3 | | -2 | 58(-3.6) | -50 | [-13] | [-9] | [-4] | -65 | 58 | DT | -0.1 | OpenShort | | (-9) | -3 | -12 | 3 | -3 | -0.9,8 | 52 | | | | |
| 46 | Sep/7 | 13 | 31.63 | 31.71 | 31.34(-0.13) | 31.1(-0.03) | 31.09(-0.03) | 31.1 | -1.2 | | -2 | 62(-2.5) | -45 | [-13] | [-9] | [1] | -65 | 58 | DP | 0 | OpenShort | | (-12) | -3 | -3 | 5 | 13 | -0.9,8 | 52 | | 47 | Sep/7 | 12 | 31.63 | 31.71 | 31.38(-0.1) | 31.11(-0.06) | 31.09(0) | 31.11 | -1.2 | | -2 | 64(-1.9) | -35 | [-10] | [-7] | [5] | -70 | 22 | DP | 0 | OpenShort | | (-9) | 0 | 12 | 1 | 10 | -1,5 | 52 | | 48 | Sep/7 | 11 | 31.63 | 31.71 | 31.41(-0.13) | 31.13(-0.19) | 31.09(0) | 31.07 | -1.3 | | -2 | 66(0) | -50 | [-13] | [-14] | [0] | -74 | 36 | DT | -0.1 | OpenShort | | (-12) | 0 | 9 | -25 | 19 | -1.2,6 | 52 | | 49 | Sep/7 | 10 | 31.63 | 31.71 | 31.45(-0.13) | 31.19(-0.19) | 31.1(-0.03) | 31.04 | -1.3 | | -2 | 66(0.9) | -50 | [-13] | [-17] | [-15] | -79 | 8 | DT | -0.2 | HoldShort | | (-12) | -3 | -35 | -26 | 16 | -1.4,6 | 52 | | 50 | Sep/7 | 9 | 31.63 | 31.71 | 31.49(-0.13) | 31.25(-0.16) | 31.11(0.03) | 31.16 | -1.1 | | -2 | 65(-1.9) | -50 | [-13] | [-10] | [0] | -72 | 55 | DT | 0.2 | OpenShort? | | (-12) | 3 | 12 | -24 | 3 | -1.2,8 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|