DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $86.6500 One month high (close): $95.4500

DUK Daily Change: -0.23% Daily StdDev 1.15% DUK EMA_5_Trend: 0.68% 10Minute StdDev: $0.4053

Latest Price : $94.96(-0.23%)

Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($1.1) Wed. Sep 13, 2023($0.8) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.8)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7

Sample size 38 Avg positive next hour return: 0.51%(45%) Avg negative next hour return: -0.58%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	9	90.85	91.98	94.94(0.11)	95.52(-0.08)	95.46(-0.22)	94.44	1.5	14	35(-5.3)	50	[10]	[-14]	[-49]	1	-208	DR	-1.2	OpenShort?	(7)	-19	-124	-21	-20	-0.6,66	67
Daily Trend: % Up Forces: 94.94(hourly_sma_20 0.53%) Down Forces: Support Levels: 91.98(daily_ema_10 -2.6%) 90.85(daily_ema_20 -3.8%) Resistance Levels: 95.52(weak_hourly_sma_10 1.14%)

2	Sep/15	15	90.64	91.27	94.84(0.17)	95.6(0.04)	95.67(0.01)	95.74	2.3	11	40(-7.5)	50	[15]	[12]	[1]	68	-71	UT	0.1	OpenLong?	(15)	1	4	-3	4	0.9,95	64
3	Sep/15	14	90.64	91.27	94.68(0.17)	95.56(0.05)	95.66(0.04)	95.7	2.3	11	48(-3.3)	50	[15]	[15]	[7]	70	-43	UT	0	OpenLong	(16)	4	22	-3	0	1,95	64
4	Sep/15	13	90.64	91.27	94.52(0.15)	95.51(0.05)	95.62(-0.01)	95.47	2.2	11	51(-2.6)	50	[13]	[10]	[-11]	65	-45	CR	-0.1	HoldShort	(15)	-1	-24	-7	-18	0.8,95	64
5	Sep/15	12	90.64	91.27	94.38(0.18)	95.46(0.12)	95.63(0.06)	95.72	2.3	11	54(-1.4)	50	[16]	[20]	[0]	77	-18	UT	0.1	HoldLong	(16)	5	2	-2	-1	1.1,99	64

6	Sep/15	11	90.64	91.27	94.21(0.18)	95.35(0.21)	95.57(0.04)	95.7	2.3	11	55(-0.9)	50	[16]	[22]	[-3]	79	-3	CR	0.1	OpenShort	(17)	4	-4	-2	-19	1.2,99	64
7	Sep/15	10	90.64	91.27	94.04(0.2)	95.15(0.19)	95.53(0.08)	95.74	2.3	11	56(-0.1)	50	[17]	[25]	[7]	85	7	UT	0.2	HoldLong	(17)	7	20	-1	6	1.4,100	64
8	Sep/15	9	90.64	91.27	93.85(0.2)	94.97(0.18)	95.45(0.05)	95.53	2.2	11	56(-1.8)	50	[17]	[22]	[2]	83	1	UT	0.1	HoldLong?	(17)	4	8	-3	2	1.3,100	64
9	Sep/14	15	90.38	90.61	93.66(0.21)	94.8(0.21)	95.4(0.12)	95.44	2.6	8	58(-8.6)	50	[18]	[29]	[-2]	85	17	CR	0	OpenShort?	(19)	10	-5	-4	-2	1.4,100	67
10	Sep/14	14	90.38	90.61	93.46(0.2)	94.6(0.25)	95.29(0.17)	95.49	2.6	8	67(2)	50	[17]	[35]	[1]	88	69	UT	0.2	OpenLong	(22)	15	1	-5	14	1.5,100	67

11	Sep/14	13	90.38	90.61	93.27(0.19)	94.36(0.3)	95.13(0.39)	95.48	2.6	8	65(3.5)	50	[17]	[56]	[4]	93	152	UT	0.3	OpenLong	(18)	34	8	-2	18	1.7,100	67
12	Sep/14	12	90.38	90.61	93.09(0.18)	94.08(0.3)	94.76(0.29)	95.39	2.5	8	61(5.4)	50	[16]	[47]	[10]	98	147	UT	0.5	OpenLong	(18)	25	21	-2	20	1.9,100	67
13	Sep/14	11	90.38	90.61	92.92(0.16)	93.8(0.28)	94.49(0.3)	95.17	2.4	8	56(5.6)	50	[14]	[47]	[12]	103	159	UT	0.6	HoldLong	(16)	26	24	6	20	2.1,100	67
14	Sep/14	10	90.38	90.61	92.77(0.18)	93.54(0.27)	94.21(0.34)	94.92	2.3	8	50(6)	50	[16]	[50]	[10]	100	139	UT	0.7	HoldLong	(14)	30	20	-3	20	2.2,95	67
15	Sep/14	9	90.38	90.61	92.6(0.14)	93.29(0.24)	93.89(0.32)	94.71	2.2	8	44(6.4)	50	[12]	[46]	[38]	105	172	UT	0.9	HoldLong?	(16)	28	104	-1	20	2.4,95	67

16	Sep/13	15	90.16	90	92.47(0.11)	93.07(0.14)	93.59(0.18)	93.64	2.1	4	38(-7.9)	45	[10]	[28]	[-13]	85	67	CR	0.1	OpenShort?	(9)	16	-40	-6	14	1.6,95	61
17	Sep/13	14	90.16	90	92.37(0.17)	92.94(0.23)	93.42(0.33)	94.05	2.4	4	46(4.1)	50	[15]	[46]	[14]	108	95	UT	0.9	HoldLong	(14)	29	30	4	20	2.3,100	61
18	Sep/13	13	90.16	90	92.21(0.17)	92.73(0.24)	93.11(0.26)	93.74	2.2	4	42(0.7)	50	[15]	[41]	[14]	108	69	UT	0.9	CloseLong	(14)	23	31	8	20	2.3,100	61
19	Sep/13	12	90.16	90	92.05(0.14)	92.51(0.22)	92.87(0.21)	93.42	2	4	41(1.2)	50	[12]	[35]	[13]	103	65	UT	0.8	HoldLong	(15)	18	32	6	20	2.1,100	61
20	Sep/13	11	90.16	90	91.92(0.13)	92.31(0.14)	92.68(0.14)	93.09	1.8	4	40(0.2)	50	[11]	[25]	[15]	95	39	UT	0.6	HoldLong	(12)	12	37	4	20	1.8,100	61

21	Sep/13	10	90.16	90	91.8(0.12)	92.18(0.1)	92.55(0.1)	92.71	1.6	4	39(-0.6)	50	[11]	[19]	[4]	84	9	UT	0.3	HoldLong	(11)	9	9	-0	15	1.4,99	61
22	Sep/13	9	90.16	90	91.69(0.11)	92.09(0.05)	92.46(0.12)	92.62	1.5	4	40(-1)	50	[10]	[19]	[7]	84	23	UT	0.2	HoldLong?	(10)	11	12	1	20	1.4,99	61
23	Sep/12	15	90.01	89.59	91.59(0.15)	92.04(0.04)	92.35(0.21)	92.5	1.8	-2	41(-12.6)	45	[13]	[25]	[2]	84	5	UT	0.2	HoldLong?	(11)	18	-4	5	20	1.4,99	59
24	Sep/12	14	90.01	89.59	91.45(0.16)	92(0.09)	92.16(0.24)	92.54	1.8	-2	54(-4.4)	50	[14]	[31]	[9]	85	21	UT	0.5	HoldLong	(15)	21	19	10	15	1.4,100	59
25	Sep/12	13	90.01	89.59	91.3(0.16)	91.92(0.04)	91.94(0.13)	92.35	1.7	-2	58(-4.1)	45	[14]	[19]	[6]	81	-5	UT	0.5	HoldLong	(15)	12	5	14	20	1.3,98	59

26	Sep/12	12	90.01	89.59	91.15(0.14)	91.88(0.1)	91.82(0.12)	92.3	1.6	-2	62(-0.7)	50	[13]	[20]	[9]	69	22	UT	0.5	OpenLong	(15)	11	22	8	10	1.3,86	59
27	Sep/12	11	90.01	89.59	91.02(0.12)	91.79(0.12)	91.82(0)	92.08	1.5	-2	63(0.5)	50	[11]	[10]	[17]	56	2	UT	0.4	OpenLong	(12)	0	54	-4	-7	1.2,76	59
28	Sep/12	10	90.01	89.59	90.91(0.08)	91.68(0.09)	91.71(-0.16)	91.54	1.1	-2	62(-1.4)	10	[7]	[-7]	[-1]	40	-48	DR	-0.2	OpenShort	(9)	-14	10	-11	-20	0.7,72	59
29	Sep/12	9	90.01	89.59	90.84(0.13)	91.6(0.09)	91.86(-0.03)	91.44	1	-2	64(-4)	15	[12]	[6]	[-15]	44	-65	CR	-0.5	HoldShort?	(8)	-3	-32	-12	-20	0.7,76	59
30	Sep/11	15	90.02	89.35	90.72(0.19)	91.52(0.11)	91.89(-0.05)	91.76	1.2	-5	68(-3.8)	15	[17]	[6]	[-2]	67	-89	CR	-0.1	HoldShort?	(14)	-5	-1	-6	-6	1.1,89	58

31	Sep/11	14	90.02	89.35	90.55(0.25)	91.42(0.12)	91.94(0.08)	91.77	1.2	-5	72(-13.3)	10	[22]	[19]	[-11]	74	-95	CR	-0.2	HoldShort	(17)	7	-31	-2	1	1.2,94	58
32	Sep/11	13	90.02	89.35	90.32(0.28)	91.31(0.19)	91.87(0.25)	92.08	1.4	-5	85(-7)	45	[25]	[38]	[-2]	80	-23	CR	0.2	OpenShort	(26)	22	-9	-3	20	1.4,95	58
33	Sep/11	12	90.02	89.35	90.07(0.3)	91.14(0.28)	91.64(0.33)	92.17	1.5	-5	92(-6.5)	50	[27]	[50]	[19]	86	17	UT	0.4	HoldLong	(27)	30	50	0	20	1.6,96	58
34	Sep/11	11	90.02	89.35	89.8(0.27)	90.89(0.23)	91.34(0.2)	91.67	1.1	-5	98(-5.8)	25	[24]	[35]	[-11]	79	-6	CR	0.2	OpenShort	(26)	18	-35	-0	11	1.3,96	58
35	Sep/11	10	90.02	89.35	89.56(0.31)	90.68(0.3)	91.16(0.32)	92.02	1.4	-5	104(-0.1)	50	[28]	[50]	[25]	90	43	UT	0.6	HoldLong	(28)	29	64	3	20	1.6,100	58

36	Sep/11	9	90.02	89.35	89.28(0.26)	90.41(0.18)	90.87(0.14)	91.38	0.9	-5	104(-2.6)	50	[23]	[27]	[15]	85	19	UT	0.3	HoldLong?	(26)	13	38	1	20	1.4,100	58
37	Sep/8	15	90.09	89.19	89.05(0.26)	90.25(0.11)	90.74(0.11)	91	0.6	-7	107(9.9)	40	[23]	[21]	[14]	80	-9	UT	0.2	OpenLong?	(24)	10	35	-2	20	1.2,100	47
38	Sep/8	14	90.09	89.19	88.82(0.21)	90.15(0.08)	90.64(0.22)	90.66	0.3	-7	97(-0.4)	20	[19]	[29]	[0]	80	57	UT	0	HoldLong	(24)	20	-4	-2	20	1.2,100	47
39	Sep/8	13	90.09	89.19	88.63(0.25)	90.08(0.18)	90.44(0.27)	90.7	0.4	-7	97(0.9)	30	[22]	[38]	[0]	83	51	UT	0.2	HoldLong	(21)	24	-1	-1	11	1.3,100	47
40	Sep/8	12	90.09	89.19	88.41(0.24)	89.92(0.26)	90.2(0.27)	90.71	0.4	-7	96(1.2)	40	[21]	[42]	[4]	85	91	UT	0.3	OpenLong	(23)	24	7	5	7	1.4,100	47

41	Sep/8	11	90.09	89.19	88.2(0.24)	89.69(0.39)	89.96(0.22)	90.64	0.3	-7	95(4.5)	40	[21]	[43]	[6]	87	98	UT	0.4	OpenLong	(24)	20	15	5	-4	1.6,97	47
42	Sep/8	10	90.09	89.19	87.99(0.24)	89.34(0.39)	89.76(0.13)	90.49	0.2	-7	91(4.9)	40	[21]	[35]	[30]	86	76	UT	0.5	OpenLong	(22)	12	88	2	7	1.7,93	47
43	Sep/8	9	90.09	89.19	87.78(0.15)	88.99(0.3)	89.64(-0.08)	89.62	-0.3	-7	86(3)	5	[13]	[10]	[-0]	70	43	RG	-0	Wait?	(17)	-7	6	-7	-17	1.3,87	47
44	Sep/7	15	90.16	89.05	87.65(0.13)	88.72(0.33)	89.71(0.09)	89.56	-0.3	-11	83(8.5)	5	[12]	[24]	[3]	73	114	RG	-0.1	Wait?	(15)	8	15	-12	1	1.4,88	43
45	Sep/7	14	90.16	89.05	87.54(0.08)	88.43(0.29)	89.63(0.22)	89.42	-0.4	-11	74(3.7)	-25	[7]	[34]	[-11]	80	185	CR	-0.2	OpenShort	(10)	20	-29	-13	12	1.5,92	43

46	Sep/7	13	90.16	89.05	87.47(0.11)	88.17(0.38)	89.43(0.58)	89.71	-0.3	-11	71(6.7)	25	[10]	[71]	[-7]	92	295	CR	0.2	OpenShort	(10)	53	-28	-4	20	1.8,97	43
47	Sep/7	12	90.16	89.05	87.37(0.13)	87.84(0.4)	88.91(0.65)	89.99	-0.1	-11	64(10)	25	[12]	[79]	[13]	110	333	UT	1	HoldLong	(13)	59	10	15	20	2.4,100	43
48	Sep/7	11	90.16	89.05	87.26(0.11)	87.49(0.37)	88.34(0.71)	89.89	-0.2	-11	54(10.9)	25	[10]	[83]	[41]	120	367	UT	1.7	HoldLong	(12)	65	75	40	20	2.8,100	43
49	Sep/7	10	90.16	89.05	87.16(0.03)	87.17(0.32)	87.72(0.6)	89.15	-0.6	-11	43(4.1)	-10	[3]	[69]	[39]	104	350	RG	1.9	SmallShort	(6)	55	79	35	20	2.7,86	43
50	Sep/7	9	90.16	89.05	87.13(-0.05)	86.89(0.22)	87.2(0.35)	88.38	-1	-11	39(-4.9)	-50	[-5]	[40]	[51]	65	278	UR	1.7	SmallShort?	(-1)	32	124	22	20	1.8,70	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI