ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $100.6700 One month high (close): $105.1500

ABT Daily Change: -0.73% Daily StdDev 1.09% ABT EMA_5_Trend: -0.28% 10Minute StdDev: $0.792

Latest Price : $101(-0.73%)

Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($1.1)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.3

Sample size 11 Avg positive next hour return: 0.36%(18%) Avg negative next hour return: -0.11%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	9	102.72	101.7	102.67(-0.07)	102.31(-0.13)	102(-0.02)	101.56	-0.8	-9	37(2.2)	-50	[-6]	[-11]	[-12]	-104	-44	DT	-0.9	HoldShort?	(-6)	-2	-31	-5	-15	-2.2,1	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 101.7(daily_ema_10 0.14%) 102.31(hourly_sma_10 0.74%) 102.67(hourly_sma_20 1.09%) 102.72(daily_ema_20 1.14%)

2	Sep/15	15	102.86	101.88	102.74(-0.04)	102.44(-0.12)	102.02(-0.07)	101.91	-0.7	-9	35(1.3)	-50	[-4]	[-14]	[-1]	-91	-57	DT	-0.2	OpenShort?	(-6)	-6	5	-11	-13	-1.7,2	39
3	Sep/15	14	102.86	101.88	102.78(-0.02)	102.56(-0.14)	102.09(-0.19)	101.85	-0.8	-9	34(3.1)	-50	[-2]	[-25]	[-3]	-88	-117	DT	-0.5	OpenShort	(-5)	-17	-8	7	-18	-2.1,15	39
4	Sep/15	13	102.86	101.88	102.8(-0.02)	102.7(-0.1)	102.28(-0.2)	101.94	-0.7	-9	30(2.2)	-50	[-2]	[-24]	[-21]	-88	-111	DT	-0.8	OpenShort	(-1)	-18	-50	-9	-20	-2.1,15	39
5	Sep/15	12	102.86	101.88	102.82(0.02)	102.8(-0.07)	102.49(-0.11)	102.5	-0.3	-9	28(-1.9)	-15	[2]	[-14]	[14]	-59	-77	RG	0	Wait	(1)	-10	54	-19	-3	-0.9,14	39

6	Sep/15	11	102.86	101.88	102.8(-0.01)	102.87(-0.1)	102.6(-0.26)	101.9	-0.7	-9	30(1.9)	-50	[-1]	[-30]	[-24]	-108	-145	DT	-1.8	HoldShort	(-2)	-24	-37	-47	-20	-2.3,0	39
7	Sep/15	10	102.86	101.88	102.81(0.01)	102.97(-0.07)	102.87(-0.17)	102.32	-0.4	-9	28(-2.1)	-50	[1]	[-20]	[-21]	-60	-103	DR	-1.5	OpenShort	(1)	-16	-36	-40	-20	-1.3,23	39
8	Sep/15	9	102.86	101.88	102.8(0.05)	103.04(-0.01)	103.05(-0.06)	102.73	-0.1	-9	30(-3.9)	-50	[5]	[-6]	[-12]	-2	-75	DR	-0.8	OpenShort?	(4)	-6	-22	-20	-17	-0.2,53	39
9	Sep/14	15	103.02	101.99	102.75(0.04)	103.04(0)	103.05(0)	102.98	-0	-8	34(-0.2)	-35	[4]	[-0]	[-8]	33	-20	DR	-0.3	OpenShort?	(6)	0	-17	-10	-6	0.5,70	44
10	Sep/14	14	103.02	101.99	102.71(0.04)	103.05(0.03)	103.11(-0.02)	103.18	0.1	-8	34(0.7)	-30	[4]	[-1]	[3]	61	5	RG	0.1	Wait	(6)	-2	8	-2	3	1,86	44

11	Sep/14	13	103.02	101.99	102.67(0.02)	103.02(-0.02)	103.13(0.07)	103.09	0.1	-8	34(0.8)	-45	[2]	[5]	[-2]	58	38	CR	-0.1	HoldShort	(3)	6	-8	2	10	0.9,85	44
12	Sep/14	12	103.02	101.99	102.65(0.03)	103.04(0.05)	103.06(0.03)	103.18	0.1	-8	33(1.3)	-35	[3]	[4]	[1]	64	28	RG	0.3	Wait	(3)	3	5	-4	-1	1.2,84	44
13	Sep/14	11	103.02	101.99	102.62(0.01)	102.99(0.08)	103.03(0.03)	103.12	0.1	-8	32(0.4)	-35	[1]	[5]	[5]	68	48	RG	0.2	Wait	(3)	3	13	9	-8	1.2,88	44
14	Sep/14	10	103.02	101.99	102.61(0.01)	102.91(0.06)	103(-0.02)	102.98	-0	-8	31(-0.4)	-50	[1]	[-0]	[-11]	53	25	DR	-0	OpenShort	(0)	-2	-29	-3	-9	0.9,80	44
15	Sep/14	9	103.02	101.99	102.6(0.07)	102.85(0.12)	103.02(0.11)	103.31	0.2	-8	32(2.3)	15	[6]	[16]	[19]	77	28	UT	0.7	OpenLong?	(3)	10	50	7	10	1.7,84	44

16	Sep/13	15	103.11	102.13	102.53(0.08)	102.73(0.07)	102.91(-0.1)	102.74	-0.3	-8	29(-5.6)	-25	[7]	[-5]	[-11]	41	-84	DR	-0.4	OpenShort?	(4)	-9	-25	-8	-15	0.5,78	39
17	Sep/13	14	103.11	102.13	102.45(0.12)	102.66(0.1)	103.01(0.06)	103.02	-0.1	-8	35(-9.4)	20	[11]	[11]	[3]	63	-42	UT	0	OpenLong	(9)	5	8	-1	5	1.2,83	39
18	Sep/13	13	103.11	102.13	102.33(0.11)	102.56(0.11)	102.95(0.13)	102.93	-0.1	-8	44(-5.6)	10	[10]	[18]	[-1]	56	-15	CR	-0	HoldShort	(11)	12	-3	-5	5	1,81	39
19	Sep/13	12	103.11	102.13	102.22(0.14)	102.45(0.09)	102.82(0.15)	102.96	-0.1	-8	50(-7.9)	10	[12]	[19]	[3]	65	-30	RG	0.2	Wait	(11)	13	4	4	14	1.1,87	39
20	Sep/13	11	103.11	102.13	102.08(0.15)	102.36(0.04)	102.67(0.12)	102.92	-0.1	-8	58(-6.9)	-5	[13]	[15]	[-4]	65	-38	CR	0.3	HoldShort	(13)	11	-25	10	20	1,90	39

21	Sep/13	10	103.11	102.13	101.93(0.15)	102.32(0.09)	102.55(0.28)	103.2	0.1	-8	65(0.4)	35	[13]	[31]	[19]	71	42	UT	0.7	OpenLong	(16)	25	40	10	20	1.4,86	39
22	Sep/13	9	103.11	102.13	101.78(0.1)	102.23(-0.01)	102.26(0.1)	102.75	-0.3	-8	64(-1.7)	25	[9]	[10]	[19]	53	27	UT	0.5	OpenLong?	(11)	9	46	5	20	1.1,75	39
23	Sep/12	15	103.21	102.22	101.68(0.09)	102.24(-0.08)	102.16(0.08)	102.23	-0.7	-9	66(-0.3)	-5	[8]	[5]	[0]	34	-18	RG	0.1	Wait?	(8)	7	-5	1	15	0.6,69	37
24	Sep/12	14	103.21	102.22	101.59(0.08)	102.32(-0.03)	102.08(0.03)	102.28	-0.6	-9	66(-0.1)	-15	[7]	[2]	[1]	40	-0	RG	0.2	Wait	(10)	3	0	2	2	0.7,72	37
25	Sep/12	13	103.21	102.22	101.51(0.07)	102.35(0.02)	102.05(-0.04)	102.28	-0.6	-9	66(0.6)	-25	[6]	[-2]	[8]	39	2	RG	0.2	Wait	(7)	-4	25	1	-8	0.8,69	37

26	Sep/12	12	103.21	102.22	101.44(0.04)	102.33(0.08)	102.09(-0.12)	102	-0.8	-9	66(0.5)	-50	[4]	[-7]	[-5]	30	-8	DR	-0.1	OpenShort	(5)	-11	-2	-8	-20	0.6,65	37
27	Sep/12	11	103.21	102.22	101.4(0.04)	102.25(0.15)	102.21(-0.12)	102.02	-0.8	-9	65(0.7)	-40	[4]	[-4]	[-0]	35	-8	RG	-0.2	Wait	(5)	-11	16	-12	-20	0.7,67	37
28	Sep/12	10	103.21	102.22	101.36(0.02)	102.1(0.1)	102.33(-0.23)	101.84	-1	-9	65(0.1)	-50	[2]	[-16]	[-14]	35	-26	DR	-0.5	OpenShort	(3)	-20	-25	-15	-20	0.5,72	37
29	Sep/12	9	103.21	102.22	101.34(0.05)	102(0.21)	102.57(-0.08)	102.13	-0.7	-9	65(1.5)	-50	[4]	[3]	[-14]	54	12	CR	-0.5	HoldShort?	(4)	-7	-29	-12	-20	0.9,81	37
30	Sep/11	15	103.39	102.26	101.29(0.03)	101.79(0.24)	102.65(0.08)	102.46	-0.6	-10	63(6.1)	-50	[3]	[17]	[-7]	70	110	CR	-0.2	HoldShort?	(6)	7	-14	-12	-8	1.3,87	45

31	Sep/11	14	103.39	102.26	101.26(0.04)	101.55(0.21)	102.57(0.26)	102.61	-0.5	-10	57(2.6)	-25	[4]	[32]	[1]	81	155	RG	0	Wait	(4)	23	0	-6	20	1.5,93	45
32	Sep/11	13	103.39	102.26	101.22(0.04)	101.34(0.22)	102.3(0.41)	102.61	-0.5	-10	54(3.2)	-25	[4]	[45]	[-4]	89	202	CR	0.4	OpenShort	(4)	36	-30	11	20	1.7,96	45
33	Sep/11	12	103.39	102.26	101.18(0.07)	101.12(0.27)	101.88(0.45)	102.95	-0.3	-10	51(7.2)	10	[6]	[52]	[19]	105	212	RG	1.4	SmallShort	(6)	40	27	30	20	2.2,100	45
34	Sep/11	11	103.39	102.26	101.11(0.06)	100.85(0.19)	101.42(0.5)	102.64	-0.5	-10	44(6.1)	5	[5]	[52]	[34]	98	214	RG	1.8	SmallShort	(5)	44	57	46	20	2.3,90	45
35	Sep/11	10	103.39	102.26	101.05(0.05)	100.66(0.09)	100.92(0.37)	102	-0.9	-10	38(2.1)	0	[4]	[36]	[34]	57	132	RG	1.9	SmallShort	(4)	33	68	33	20	1.6,67	45

36	Sep/11	9	103.39	102.26	101(0.06)	100.57(0.01)	100.55(0.18)	101.24	-1.4	-10	36(-1.8)	30	[5]	[16]	[29]	16	6	UT	1.3	OpenLong?	(1)	16	61	31	20	0.4,56	45
37	Sep/8	15	103.53	102.41	100.94(0.02)	100.56(-0.07)	100.37(0.01)	100.57	-1.9	-11	38(-0.8)	-35	[2]	[-4]	[-1]	-39	-58	DR	0.3	OpenShort?	(3)	1	-14	15	10	-0.6,26	38
38	Sep/8	14	103.53	102.41	100.92(-0.02)	100.63(-0.04)	100.36(0.09)	100.72	-1.8	-11	38(-0.4)	-25	[-2]	[3]	[20]	-43	22	UR	0.6	SmallShort	(3)	8	52	7	20	-0.3,15	38
39	Sep/8	13	103.53	102.41	100.94(-0.05)	100.67(-0.11)	100.27(-0.14)	100.15	-2.1	-11	39(1.9)	-50	[-5]	[-21]	[2]	-78	-65	DP	-0.2	OpenShort	(-6)	-13	14	-8	-15	-1.3,5	38
40	Sep/8	12	103.53	102.41	100.99(-0.08)	100.78(-0.19)	100.41(-0.19)	100	-2.2	-11	37(2.9)	-50	[-7]	[-30]	[-16]	-83	-68	DT	-0.7	OpenShort	(-6)	-17	-40	-9	-18	-1.7,10	38

41	Sep/8	11	103.53	102.41	101.07(-0.05)	100.97(-0.13)	100.6(-0.14)	100.44	-2	-11	34(0.1)	-50	[-5]	[-22]	[-5]	-65	-45	DT	-0.3	OpenShort	(-5)	-13	-8	-14	-4	-1.2,15	38
42	Sep/8	10	103.53	102.41	101.12(-0.07)	101.1(-0.14)	100.74(-0.14)	100.53	-1.9	-11	34(-0.7)	-50	[-6]	[-23]	[3]	-55	-25	DP	-0.4	OpenShort	(-6)	-13	19	-14	-13	-1.1,23	38
43	Sep/8	9	103.53	102.41	101.19(-0.1)	101.24(-0.14)	100.88(-0.19)	100.32	-2	-11	35(-0.6)	-50	[-9]	[-28]	[-20]	-57	-38	DT	-1	OpenShort?	(-7)	-17	-42	-20	-20	-1.6,33	38
44	Sep/7	15	103.74	102.72	101.29(-0.08)	101.38(-0.05)	101.07(-0.09)	100.78	-2	-12	35(-5.3)	-50	[-7]	[-16]	[-8]	-23	7	DT	-0.5	OpenShort?	(-7)	-8	-12	-8	-20	-0.9,50	34
45	Sep/7	14	103.74	102.72	101.37(-0.1)	101.43(-0.01)	101.16(-0.17)	100.91	-2	-12	40(-5.4)	-50	[-9]	[-21]	[-12]	-12	6	DT	-0.4	OpenShort	(-7)	-15	-25	-5	-20	-0.8,58	34

46	Sep/7	13	103.74	102.72	101.47(-0.08)	101.44(0.11)	101.33(-0.14)	101.18	-1.8	-12	46(-3.9)	-50	[-7]	[-13]	[-5]	3	14	DT	-0.2	OpenShort	(-8)	-13	-5	2	-20	-0.4,63	34
47	Sep/7	12	103.74	102.72	101.55(-0.08)	101.33(0.12)	101.47(-0.14)	101.24	-1.7	-12	50(-2.6)	-50	[-7]	[-13]	[-4]	0	14	DT	-0.3	OpenShort	(-7)	-13	-2	-6	-20	-0.4,60	34
48	Sep/7	11	103.74	102.72	101.63(-0.07)	101.33(0)	101.61(-0.06)	101.26	-1.7	-12	52(-2.4)	-50	[-6]	[-11]	[3]	2	15	DP	-0.5	OpenShort	(-7)	-5	7	1	6	-0.5,64	34
49	Sep/7	10	103.74	102.72	101.7(-0.1)	101.21(-0.01)	101.67(-0.06)	101.18	-1.8	-12	55(-2.1)	-50	[-9]	[-12]	[-19]	-2	34	DT	-0.6	OpenShort	(-7)	-5	-55	-1	-5	-0.7,66	34
50	Sep/7	9	103.74	102.72	101.8(-0.07)	101.22(0.06)	101.73(0.19)	101.8	-1.3	-12	57(-5.2)	-50	[-6]	[15]	[1]	19	117	UR	0.1	SmallShort?	(-6)	17	-7	6	20	0,69	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI