|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $61.3200 One month high (close): $66.3000
MET Daily Change: 0.99% Daily StdDev 1.19% MET EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $66.3(0.99%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2.2
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 9 | 63.46 | 64.27 | 65.23(0.11) | 65.8(-0.05) | 65.73(-0.15) | 65.42 | 1.5 | | 13 | 63(-3.2) | 50 | [9] | [-10] | [-17] | 19 | -151 | DR | -0.4 | OpenShort? | | (8) | -13 | -34 | -16 | -20 | 0.2,64 | 74 | Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.23(hourly_sma_20 -0.29%) 64.27(daily_ema_10 -1.76%) 63.46(daily_ema_20 -3%)
Resistance Levels: 65.8(weak_hourly_sma_10 0.58%)
|
| | | 2 | Sep/15 | 15 | 63.25 | 64.05 | 65.16(0.14) | 65.83(0.03) | 65.83(-0.08) | 65.75 | 2.2 | | 14 | 66(-11.1) | 50 | [12] | [0] | [-4] | 51 | -107 | DR | -0.1 | OpenShort? | | (10) | -7 | -5 | -8 | -14 | 0.7,83 | 72 | | 3 | Sep/15 | 14 | 63.25 | 64.05 | 65.07(0.14) | 65.81(0.06) | 65.88(0.02) | 65.8 | 2.2 | | 14 | 77(-1.1) | 50 | [12] | [10] | [-1] | 62 | -58 | CR | -0.1 | HoldShort | | (10) | 2 | 4 | -7 | -11 | 0.8,92 | 72 | | 4 | Sep/15 | 13 | 63.25 | 64.05 | 64.98(0.12) | 65.77(0.06) | 65.87(-0.03) | 65.76 | 2.2 | | 14 | 78(0.3) | 50 | [10] | [5] | [-7] | 67 | -38 | CR | -0.1 | HoldShort | | (10) | -3 | -14 | -7 | -20 | 0.9,94 | 72 | | 5 | Sep/15 | 12 | 63.25 | 64.05 | 64.9(0.11) | 65.73(0.09) | 65.89(0.03) | 65.89 | 2.3 | | 14 | 78(2.2) | 50 | [9] | [11] | [-2] | 76 | 23 | CR | 0 | OpenShort | | (10) | 3 | -6 | -3 | 2 | 1.1,98 | 72 | | | | |
| 6 | Sep/15 | 11 | 63.25 | 64.05 | 64.83(0.12) | 65.67(0.34) | 65.87(0.08) | 65.95 | 2.3 | | 14 | 75(2.9) | 50 | [10] | [26] | [-5] | 82 | 46 | CR | 0.1 | OpenShort | | (8) | 7 | -4 | -3 | -20 | 1.3,99 | 72 | | 7 | Sep/15 | 10 | 63.25 | 64.05 | 64.75(0.14) | 65.45(0.35) | 65.82(0.11) | 65.99 | 2.4 | | 14 | 73(3.5) | 50 | [12] | [30] | [5] | 88 | 50 | UT | 0.2 | OpenLong | | (8) | 9 | 20 | -3 | -17 | 1.5,100 | 72 | | 8 | Sep/15 | 9 | 63.25 | 64.05 | 64.66(0.14) | 65.22(0.29) | 65.75(0.12) | 65.8 | 2.2 | | 14 | 69(3) | 50 | [12] | [28] | [-1] | 85 | 43 | CR | 0.1 | OpenShort? | | (10) | 10 | -2 | -5 | 5 | 1.4,100 | 72 | | 9 | Sep/14 | 15 | 63.05 | 63.8 | 64.57(0.16) | 65.03(0.31) | 65.67(0.15) | 65.82 | 2.7 | | 14 | 66(-2.3) | 50 | [14] | [33] | [2] | 90 | 38 | UT | 0.2 | HoldLong? | | (11) | 13 | 2 | -5 | 20 | 1.6,100 | 75 | | 10 | Sep/14 | 14 | 63.05 | 63.8 | 64.47(0.17) | 64.83(0.26) | 65.57(0.15) | 65.8 | 2.6 | | 14 | 68(3.1) | 50 | [14] | [31] | [7] | 98 | 46 | UT | 0.3 | OpenLong | | (10) | 13 | 12 | -3 | 20 | 1.9,100 | 75 | | | | |
| 11 | Sep/14 | 13 | 63.05 | 63.8 | 64.36(0.17) | 64.66(0.26) | 65.47(0.61) | 65.69 | 2.5 | | 14 | 65(4.7) | 50 | [14] | [70] | [7] | 100 | 188 | UT | 0.3 | HoldLong | | (13) | 52 | 8 | 2 | 20 | 2,100 | 75 | | 12 | Sep/14 | 12 | 63.05 | 63.8 | 64.25(0.16) | 64.49(0.25) | 65.07(0.59) | 65.62 | 2.5 | | 14 | 61(7.2) | 50 | [14] | [67] | [14] | 105 | 194 | UT | 0.9 | HoldLong | | (12) | 50 | 22 | 5 | 20 | 2.2,100 | 75 | | 13 | Sep/14 | 11 | 63.05 | 63.8 | 64.15(0.12) | 64.33(0.23) | 64.69(0.47) | 65.41 | 2.3 | | 14 | 53(7.5) | 50 | [10] | [55] | [17] | 108 | 196 | UT | 1.3 | HoldLong | | (10) | 40 | 8 | 51 | 20 | 2.3,100 | 75 | | 14 | Sep/14 | 10 | 63.05 | 63.8 | 64.07(0.14) | 64.18(0.17) | 64.39(0.48) | 65.34 | 2.2 | | 14 | 46(9.9) | 50 | [12] | [54] | [17] | 94 | 175 | UT | 2 | OpenLong | | (10) | 41 | 8 | 42 | 20 | 2.7,76 | 75 | | 15 | Sep/14 | 9 | 63.05 | 63.8 | 63.98(0.09) | 64.07(0.13) | 64.08(0.36) | 65.27 | 2.1 | | 14 | 36(11.6) | 50 | [8] | [41] | [69] | 90 | 200 | UT | 3.2 | OpenLong? | | (9) | 31 | 166 | 30 | 20 | 3.5,52 | 75 | | | | |
| 16 | Sep/13 | 15 | 62.83 | 63.49 | 63.92(-0.02) | 63.99(-0.11) | 63.85(-0.09) | 63.73 | 1.1 | | 9 | 24(-5.6) | 35 | [-2] | [-12] | [-3] | -46 | -33 | RG | -0.5 | Wait? | | (-1) | -8 | 0 | -16 | -9 | -0.8,24 | 70 | | 17 | Sep/13 | 14 | 62.83 | 63.49 | 63.93(0.03) | 64.06(-0.06) | 63.91(-0.08) | 63.73 | 1.1 | | 9 | 30(-4) | 45 | [3] | [-8] | [-11] | -31 | -96 | DR | -0.7 | OpenShort | | (-1) | -7 | -18 | -17 | -20 | -0.8,39 | 70 | | 18 | Sep/13 | 13 | 62.83 | 63.49 | 63.91(0.05) | 64.1(-0.02) | 63.96(-0.03) | 63.9 | 1.3 | | 9 | 34(-2.6) | 50 | [5] | [-1] | [-2] | -1 | -76 | DR | -0.2 | OpenShort | | (3) | -3 | 2 | -6 | -17 | -0,49 | 70 | | 19 | Sep/13 | 12 | 62.83 | 63.49 | 63.88(0.02) | 64.11(-0.02) | 63.98(-0.12) | 63.88 | 1.3 | | 9 | 37(-1.1) | 30 | [2] | [-10] | [-9] | 2 | -66 | DR | -0.3 | OpenShort | | (3) | -11 | -17 | -10 | -19 | 0,52 | 70 | | 20 | Sep/13 | 11 | 62.83 | 63.49 | 63.87(0.05) | 64.12(0.11) | 64.06(-0.09) | 64.04 | 1.5 | | 9 | 38(-0.4) | 50 | [5] | [-1] | [-1] | 20 | -65 | DR | -0.1 | OpenShort | | (2) | -8 | 8 | -8 | -20 | 0.5,57 | 70 | | | | |
| 21 | Sep/13 | 10 | 62.83 | 63.49 | 63.84(0.03) | 64.05(0.06) | 64.12(-0.16) | 63.97 | 1.4 | | 9 | 38(-1.6) | 40 | [3] | [-10] | [-8] | 17 | -72 | DR | -0.5 | OpenShort | | (2) | -14 | -6 | -20 | -20 | 0.4,57 | 70 | | 22 | Sep/13 | 9 | 62.83 | 63.49 | 63.82(0.08) | 64.01(0.06) | 64.22(-0.03) | 64.03 | 1.4 | | 9 | 40(-2.5) | 50 | [7] | [3] | [-3] | 33 | -84 | CR | -0.6 | HoldShort? | | (4) | -3 | 5 | -21 | -12 | 0.6,68 | 70 | | 23 | Sep/12 | 15 | 62.73 | 63.4 | 63.77(0.08) | 63.97(0.02) | 64.22(0) | 63.98 | 1.5 | | 8 | 42(-7.2) | 45 | [7] | [4] | [-13] | 44 | -74 | CR | -0.7 | HoldShort? | | (4) | 0 | -29 | -17 | -6 | 0.6,79 | 75 | | 24 | Sep/12 | 14 | 62.73 | 63.4 | 63.72(0.13) | 63.96(0.11) | 64.24(0.11) | 64.25 | 1.9 | | 8 | 49(-4.3) | 50 | [11] | [18] | [-6] | 78 | -50 | CR | 0 | OpenShort | | (8) | 10 | -20 | -5 | 19 | 1.3,95 | 75 | | 25 | Sep/12 | 13 | 62.73 | 63.4 | 63.64(0.14) | 63.89(0.06) | 64.17(0.3) | 64.44 | 2.1 | | 8 | 54(-0.7) | 50 | [12] | [33] | [9] | 95 | 47 | UT | 0.6 | HoldLong | | (10) | 26 | 12 | 8 | 20 | 1.8,100 | 75 | | | | |
| 26 | Sep/12 | 12 | 62.73 | 63.4 | 63.55(0.11) | 63.85(0.08) | 63.98(0.28) | 64.33 | 2 | | 8 | 54(2.2) | 50 | [10] | [31] | [9] | 95 | 69 | UT | 0.8 | OpenLong | | (10) | 24 | 13 | 12 | 20 | 1.8,100 | 75 | | 27 | Sep/12 | 11 | 62.73 | 63.4 | 63.48(0.11) | 63.8(0.14) | 63.8(0.17) | 64.21 | 1.8 | | 8 | 52(1.9) | 50 | [10] | [24] | [14] | 93 | 24 | UT | 1 | OpenLong | | (8) | 15 | 27 | 22 | 16 | 1.7,100 | 75 | | 28 | Sep/12 | 10 | 62.73 | 63.4 | 63.41(0.08) | 63.71(0.08) | 63.69(0.02) | 63.96 | 1.5 | | 8 | 50(0.2) | 50 | [7] | [8] | [3] | 70 | -6 | UT | 0.7 | OpenLong | | (6) | 2 | 1 | 10 | 8 | 1.3,87 | 75 | | 29 | Sep/12 | 9 | 62.73 | 63.4 | 63.36(0.08) | 63.66(0.06) | 63.68(0.09) | 63.95 | 1.5 | | 8 | 50(1.3) | 50 | [7] | [13] | [20] | 60 | 15 | UT | 0.7 | OpenLong? | | (6) | 8 | 54 | 1 | 16 | 1.4,75 | 75 | | 30 | Sep/11 | 15 | 62.7 | 63.25 | 63.31(0.02) | 63.62(-0.02) | 63.62(-0.16) | 63.45 | 0.9 | | 5 | 49(-1.7) | 5 | [2] | [-14] | [-5] | 27 | -56 | DR | -0.4 | OpenShort? | | (3) | -14 | -3 | -16 | -11 | 0.4,67 | 63 | | | | |
| 31 | Sep/11 | 14 | 62.7 | 63.25 | 63.3(0.02) | 63.62(0) | 63.72(-0.13) | 63.48 | 1 | | 5 | 50(0.1) | 0 | [2] | [-10] | [-11] | 40 | -39 | DR | -0.6 | OpenShort | | (1) | -11 | -24 | -11 | -16 | 0.5,77 | 63 | | 32 | Sep/11 | 13 | 62.7 | 63.25 | 63.29(0.03) | 63.63(0.09) | 63.8(0.13) | 63.7 | 1.3 | | 5 | 50(1.8) | 30 | [3] | [17] | [-6] | 57 | 64 | CR | -0.3 | HoldShort | | (2) | 11 | -10 | -12 | -9 | 1,82 | 63 | | 33 | Sep/11 | 12 | 62.7 | 63.25 | 63.27(0.06) | 63.57(0.14) | 63.72(0.13) | 63.79 | 1.4 | | 5 | 49(1.7) | 50 | [5] | [20] | [3] | 74 | 44 | UT | 0.2 | OpenLong | | (3) | 11 | 14 | -6 | -11 | 1.4,89 | 63 | | 34 | Sep/11 | 11 | 62.7 | 63.25 | 63.23(0.05) | 63.48(0.16) | 63.64(0.03) | 63.66 | 1.2 | | 5 | 47(1.9) | 20 | [4] | [11] | [-10] | 73 | 14 | CR | 0.1 | HoldShort | | (3) | 3 | -31 | 9 | -11 | 1.2,93 | 63 | | 35 | Sep/11 | 10 | 62.7 | 63.25 | 63.2(0.05) | 63.38(0.19) | 63.62(0.11) | 63.95 | 1.6 | | 5 | 45(4.5) | 50 | [4] | [20] | [5] | 93 | 91 | UT | 0.9 | OpenLong | | (4) | 10 | 5 | 10 | 19 | 2.1,90 | 63 | | | | |
| 36 | Sep/11 | 9 | 62.7 | 63.25 | 63.17(0.03) | 63.26(0.17) | 63.55(0.16) | 63.9 | 1.5 | | 5 | 40(4.7) | 50 | [3] | [23] | [26] | 92 | 133 | UT | 1.1 | OpenLong? | | (4) | 14 | 65 | 6 | 20 | 2.3,84 | 63 | | 37 | Sep/8 | 15 | 62.7 | 63.16 | 63.15(-0.02) | 63.15(0.06) | 63.45(0.03) | 63.3 | 0.7 | | 6 | 36(0.1) | 10 | [-2] | [6] | [-4] | 47 | 57 | RG | -0.5 | Wait? | | (-2) | 3 | -10 | -4 | -2 | 0.5,84 | 59 | | 38 | Sep/8 | 14 | 62.7 | 63.16 | 63.16(-0.05) | 63.11(0.08) | 63.43(0.17) | 63.39 | 0.9 | | 6 | 36(-7.6) | 5 | [-4] | [18] | [-2] | 64 | 158 | RG | -0.1 | Wait | | (0) | 15 | -17 | 15 | 16 | 0.8,94 | 59 | | 39 | Sep/8 | 13 | 62.7 | 63.16 | 63.19(-0.03) | 63.06(0.11) | 63.32(0.29) | 63.55 | 1.1 | | 6 | 43(-4.3) | 40 | [-3] | [30] | [8] | 75 | 191 | UR | 0.7 | SmallShort | | (-2) | 25 | 0 | 33 | 20 | 1,100 | 59 | | 40 | Sep/8 | 12 | 62.7 | 63.16 | 63.21(-0.03) | 62.99(0.03) | 63.14(0.27) | 63.55 | 1.1 | | 6 | 48(-3.4) | 50 | [-3] | [25] | [15] | 58 | 174 | UR | 1.1 | SmallShort | | (-3) | 24 | 11 | 43 | 20 | 0.9,85 | 59 | | | | |
| 41 | Sep/8 | 11 | 62.7 | 63.16 | 63.23(-0.08) | 62.97(0.03) | 62.97(0.19) | 63.45 | 0.9 | | 6 | 51(-7.8) | 30 | [-7] | [17] | [20] | 20 | 193 | UR | 1.2 | SmallShort | | (-2) | 17 | 28 | 34 | 20 | 0.5,57 | 59 | | 42 | Sep/8 | 10 | 62.7 | 63.16 | 63.28(-0.09) | 62.95(-0.03) | 62.85(0.08) | 63.19 | 0.6 | | 6 | 59(-6.7) | 25 | [-8] | [5] | [19] | -25 | 132 | UR | 0.7 | SmallShort | | (-6) | 7 | 39 | 20 | 20 | -0.2,30 | 59 | | 43 | Sep/8 | 9 | 62.7 | 63.16 | 63.34(-0.13) | 62.97(-0.03) | 62.8(-0.02) | 62.83 | 0.2 | | 6 | 65(-5.9) | 5 | [-11] | [-5] | [5] | -70 | 81 | RG | 0.1 | Wait? | | (-9) | -2 | 16 | 2 | -13 | -1,5 | 59 | | 44 | Sep/7 | 15 | 62.66 | 63.06 | 63.42(-0.16) | 62.99(-0.06) | 62.81(-0.06) | 62.68 | 0 | | 4 | 71(-3.6) | -25 | [-14] | [-11] | [-2] | -82 | 65 | DT | -0.2 | HoldShort? | | (-11) | -5 | -3 | 0 | -16 | -1.3,1 | 59 | | 45 | Sep/7 | 14 | 62.66 | 63.06 | 63.52(-0.11) | 63.03(-0.1) | 62.85(-0.17) | 62.71 | 0.1 | | 4 | 75(0.8) | -35 | [-9] | [-20] | [-8] | -84 | -47 | DT | -0.2 | HoldShort | | (-11) | -14 | -20 | -2 | -17 | -1.4,1 | 59 | | | | |
| 46 | Sep/7 | 13 | 62.66 | 63.06 | 63.59(-0.11) | 63.09(-0.11) | 62.96(-0.16) | 62.89 | 0.3 | | 4 | 74(0.7) | -15 | [-9] | [-20] | [2] | -77 | -24 | DP | -0.1 | OpenShort | | (-8) | -14 | 4 | 1 | 6 | -1.2,3 | 59 | | 47 | Sep/7 | 12 | 62.66 | 63.06 | 63.66(-0.11) | 63.16(-0.08) | 63.06(-0.13) | 62.85 | 0.2 | | 4 | 73(2.8) | -25 | [-9] | [-16] | [-6] | -83 | -34 | DT | -0.4 | OpenShort | | (-9) | -11 | -10 | -7 | -16 | -1.4,2 | 59 | | 48 | Sep/7 | 11 | 62.66 | 63.06 | 63.73(-0.08) | 63.21(-0.17) | 63.14(-0.03) | 62.94 | 0.4 | | 4 | 71(3.1) | -5 | [-7] | [-11] | [-1] | -78 | -29 | RG | -0.4 | Wait | | (-6) | -3 | 8 | -26 | 8 | -1.4,7 | 59 | | 49 | Sep/7 | 10 | 62.66 | 63.06 | 63.78(-0.11) | 63.32(-0.19) | 63.16(-0.09) | 62.87 | 0.3 | | 4 | 68(5.5) | -50 | [-9] | [-17] | [-20] | -81 | -32 | DT | -0.5 | OpenShort | | (-6) | -8 | -42 | -27 | -19 | -1.7,12 | 59 | | 50 | Sep/7 | 9 | 62.66 | 63.06 | 63.85(-0.08) | 63.44(-0.09) | 63.22(0.02) | 63.26 | 0.8 | | 4 | 62(0.8) | -5 | [-7] | [-3] | [-6] | -62 | 15 | RG | 0.1 | Wait? | | (-6) | 2 | -11 | -21 | 8 | -1.2,18 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|