Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 18, 2023



KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)


One month low (close): $16.5900      One month high (close): $17.4500

KMI Daily Change: -0.29%   Daily StdDev 1.08%   KMI EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $17.02(-0.29%)

Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)  

KMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: -0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Sep. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/189   17.12  16.95  (0)  17.24(-0.17 17.17(-0.2916.99-0.5    -833(4.3)-50[0][-36][-40]-119-221DR-2.1HoldShort?    (-6)-27-88-37-20-3,642

Daily Trend: %
Up Forces:
Down Forces: 16.95(daily_ema_10 -0.24%)  
Support Levels:
Resistance Levels: 17.12(daily_ema_20 0.77%)   17.24(hourly_sma_10 1.47%)  
 
2Sep/1515   17.14  16.96  (0)  17.27(-0.12 17.22(-0.2917.150    -728(0.2)-50[0][-33][-17]-65-121DR-1OpenShort?    (0)-27-22-37-20-1.2,1543
3Sep/1514   17.14  16.96  (0)  17.27(0)  17.27(-0.1217.190.2    -728(-2.5)-50[0][-12][-10]-31-60DR-1.1OpenShort    (0)-11-6-29-20-0.7,3743
4Sep/1513   17.14  16.96  17.24(0.06 17.29(-0.12 17.29(-0.1217.20.2    -731(-1.8)-50[6][-16][-20]-8-109DR-1.1OpenShort    (6)-11-43-30-12-0.5,5543
5Sep/1512   17.14  16.96  17.24(0)  17.29(0)  17.29(0) 17.280.5    -732(-0.9)-50[0][-1][-5]4530DR-0.4OpenShort    (6)0-11-800.6,8043
 
6Sep/1511   17.14  16.96  17.23(0.12 17.31(0.12 17.31(-0.0617.30.6    -733(-3.4)-15[11][2][-12]57-93CR-0.1HoldShort    (6)-6-27-5-200.8,8743
7Sep/1510   17.14  16.96  17.21(0.12 17.29(0.06 17.32(0.1217.350.8    -737(-2.5)25[11][16][10]81-8UT0.3HoldLong    (6)11272121.5,9343
8Sep/159   17.14  16.96  17.19(0.12 17.28(0.06 17.32(0) 17.30.6    -739(-7.7)5[11][5][-2]70-58CR0HoldShort?    (11)000-201.1,9243
9Sep/1415   17.15  16.97  17.17(0.12 17.27(0.12 17.3(-0.0617.30.6    -647(-7)10[11][3][-3]72-52CR0HoldShort?    (11)-6-11-0121.1,9451
10Sep/1414   17.15  16.97  17.15(0.23 17.25(0.06 17.31(0.0617.320.6    -654(-12.2)20[22][14][3]76-115UT0.1HoldLong    (17)66161.2,9651
 
11Sep/1413   17.15  16.97  17.11(0.18 17.24(0.12 17.3(0.1717.310.6    -666(-7.7)25[17][26][0]70-18UT0.1OpenLong    (22)160-4121.1,9251
12Sep/1412   17.15  16.97  17.08(0.18 17.22(0.12 17.27(0.1217.310.6    -674(-3.5)35[17][21][8]73-21UT0.2OpenLong    (17)1122-4121.2,9351
13Sep/1411   17.15  16.97  17.05(0.18 17.2(0.06 17.25(0.1217.270.4    -677(-1.6)5[17][19][-8]72-21CR0.1HoldShort    (17)11-271121.1,9451
14Sep/1410   17.15  16.97  17.02(0.18 17.19(0.17 17.23(0.1717.320.6    -679(1.2)30[17][28][3]8242UT0.4OpenLong    (17)1661121.4,9751
15Sep/149   17.15  16.97  16.99(0.12 17.16(0.12 17.2(0.1717.310.6    -678(3)45[11][25][33]85113UT0.5OpenLong?    (17)16881201.5,9751
 
16Sep/1315   17.14  16.98  16.97(0.12 17.14(0.06 17.2(0) 17.150    -875(-2)-20[11][5][-7]70-10CR-0.1HoldShort?    (11)0-22-460.9,9747
17Sep/1314   17.14  16.98  16.95(0.12 17.13(0.12 17.17(0.1217.190.2    -877(2.8)10[11][19][0]8050RG0.1Wait    (11)116-2-171.2,10047
18Sep/1313   17.14  16.98  16.93(0.06 17.11(0.18 17.15(0.0617.180.2    -874(3.1)-20[6][15][-1]83104CR0.2OpenShort    (11)601-171.3,10047
19Sep/1312   17.14  16.98  16.92(0.12 17.08(0.23 17.14(0.1217.180.2    -871(3.6)20[11][24][3]8360UT0.2OpenLong    (11)1111-3-61.4,9847
20Sep/1311   17.14  16.98  16.9(0.12 17.04(0.29 17.14(0) 17.160.1    -867(4)25[11][16][9]8630UT0.2OpenLong    (6)027-101.5,9847
 
21Sep/1310   17.14  16.98  16.88(0.06 16.99(0.3 17.12(0.1217.11-0.1    -863(2.5)-25[6][26][-9]81109CR-0.1OpenShort    (11)11-22-6-61.4,9647
22Sep/139   17.14  16.98  16.87(0.12 16.94(0.3 17.1(0.1817.150    -861(5.4)40[11][33][12]9295UT0.3OpenLong?    (6)1733-6201.8,9747
23Sep/1215   17.15  17  16.85(0.12 16.89(0.18 17.07(0.2917.09-0.2    -855(4.4)15[11][38][-3]9092CR0.1OpenShort?    (11)27-11-6201.7,9746
24Sep/1214   17.15  17  16.83(0.12 16.86(0.24 17.02(0.4117.11-0.1    -851(3.7)35[11][51][3]99153TP0.7OpenShort    (11)38-61202,9946
25Sep/1213   17.15  17  16.81(0.18 16.82(0.18 16.95(0.5917.12-0.1    -847(6.7)35[17][66][28]110148UT1.3HoldLong    (17)555023202.4,10046
 
26Sep/1212   17.15  17  16.78(0.12 16.79(0.12 16.85(0.4217.03-0.4    -840(4.9)35[11][46][22]108135UT1.6HoldLong    (11)392740202.3,10046
27Sep/1211   17.15  17  16.76(0.06 16.77(0.12 16.78(0.3616.98-0.6    -836(4.6)10[6][39][36]96160RG2.1SmallShort    (11)346155202.3,8846
28Sep/1210   17.15  17  16.75(0.06 16.77(0)  16.72(0.1216.87-1    -831(1)25[6][11][25]4140UT1.8OpenLong    (6)115130201.4,5646
29Sep/129   17.15  17  16.74(0.06 16.75(-0.06 16.7(0.1216.78-1.4    -830(-0.2)35[6][9][31]-12-10UT1OpenLong?    (0)11856200.5,2646
30Sep/1115   17.18  17.02  16.73(-0.06 16.76(-0.12 16.68(-0.2416.63-1.9    -1430(3.3)-50[-6][-33][-11]-68-60DT-0.6OpenShort?    (0)-22-11-25-20-1.2,1229
 
31Sep/1114   17.18  17.02  16.73(0)  16.78(-0.12 16.72(-0.2416.65-1.8    -1427(0.3)-50[0][-34][-12]-50-114DR-0.9OpenShort    (-6)-24-23-21-12-1.2,3029
32Sep/1113   17.18  17.02  16.73(0)  16.8(-0.06 16.76(-0.1216.69-1.7    -1427(-0.8)-50[0][-19][-19]-30-62DR-0.9OpenShort    (6)-12-34-28-20-0.7,3829
33Sep/1112   17.18  17.02  16.74(0.06 16.81(0.06 16.78(-0.1816.75-1.5    -1427(-1.3)-30[6][-17][1]7-100RG-0.4Wait    (0)-1823-23-200.1,5429
34Sep/1111   17.18  17.02  16.74(0)  16.8(0.06 16.81(-0.1216.71-1.6    -1429(-0.4)-50[0][-13][-24]12-42DR-1.2OpenShort    (6)-12-45-23-20-0.2,6729
35Sep/1110   17.18  17.02  16.74(0)  16.79(0.06 16.83(-0.1216.79-1.3    -1429(-0.3)-50[0][-13][-14]538DR-0.5OpenShort    (0)-12-28-14-200.7,8529
 
36Sep/119   17.18  17.02  16.73(0.06 16.78(0.12 16.85(0.0616.84-1.2    -1429(2.1)-20[6][9][2]7723RG-0.1Wait?    (6)66-061.3,9429
37Sep/815   17.23  17.09  16.73(0)  16.76(0.12 16.84(0.0616.83-1.4    -1127(-0.4)-50[0][9][-4]8186CR-0.1OpenShort?    (0)6-174121.4,9629
38Sep/814   17.23  17.09  16.72(-0.06 16.74(0.06 16.83(0.2416.86-1.3    -1128(-10.4)-50[-6][22][9]95203UR0.4SmallShort    (0)23620201.8,10029
39Sep/813   17.23  17.09  16.73(-0.12 16.73(0.12 16.79(0.2416.85-1.3    -1138(-8.1)-50[-12][23][6]78255UR0.5SmallShort    (-6)23030121.1,10029
40Sep/812   17.23  17.09  16.75(-0.06 16.71(0.06 16.75(0.2416.85-1.3    -1146(-8.6)-50[-6][22][13]68183UR0.7SmallShort    (-6)231140200.7,10029
 
41Sep/811   17.23  17.09  16.76(-0.12 16.7(0.12 16.71(0.1816.83-1.4    -1155(-9)-50[-12][18][21]35211UR0.8SmallShort    (-11)183435200.4,7529
42Sep/810   17.23  17.09  16.78(-0.12 16.68(0.06 16.68(0.1216.77-1.6    -1164(-5.5)-50[-12][9][21]-12145UR0.5SmallShort    (-11)1251196-0.1,4129
43Sep/89   17.23  17.09  16.8(-0.12 16.68(0)  16.68(0) 16.68-1.9    -1169(-3.3)-50[-12][-6][10]-5254DP0.1OpenShort?    (-11)02840-0.6,1329
44Sep/715   17.27  17.13  16.82(-0.18 16.68(0)  16.66(-0.0616.63-2.3    -1373(-4.7)-50[-18][-14][-0]-7061DT-0.1OpenShort?    (-17)-60-20-0.9,325
45Sep/714   17.27  17.13  16.85(-0.12 16.67(-0.06 16.67(-0.1216.63-2.3    -1377(-0.5)-50[-12][-21][-8]-68-36DT-0.2OpenShort    (-17)-12-23-2-6-1,725
 
46Sep/713   17.27  17.13  16.87(-0.12 16.68(-0.06 16.67(0) 16.67-2.1    -1378(-0.2)-50[-12][-10][-4]-635DT-0.1OpenShort    (-11)0-112-6-0.9,1025
47Sep/712   17.27  17.13  16.89(-0.12 16.69(-0.06 16.69(0.0616.69-2.1    -1378(0.3)-50[-12][-4][2]-6321DP0OpenShort    (-11)60120-0.9,1025
48Sep/711   17.27  17.13  16.91(-0.12 16.7(-0.24 16.68(0.0616.69-2.1    -1378(0.9)-50[-12][-13][4]-6211DP0OpenShort    (-11)611-2120-1,1325
49Sep/710   17.27  17.13  16.93(-0.18 16.74(-0.24 16.68(0) 16.67-2.1    -1377(1.6)-50[-18][-20][-14]-6937DT0OpenShort    (-17)0-40-2320-1.2,1125
50Sep/79   17.27  17.13  16.96(-0.12 16.78(-0.24 16.67(0.0616.74-1.9    -1375(-0.9)-50[-12][-13][12]-6611DP0.3OpenShort?    (-11)645-2212-1,925
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA