|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $124.8300 One month high (close): $129.5100
KMB Daily Change: 0.09% Daily StdDev 0.82% KMB EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $125.12(0.09%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 9 | 127.33 | 126.16 | 125.5(-0.01) | 125.66(-0.06) | 125.42(-0.13) | 124.79 | -1.6 | | -11 | 21(1.2) | -50 | [-1] | [-22] | [-26] | -78 | -84 | DT | -1.9 | OpenShort? | | (-2) | -16 | -58 | -26 | -20 | -2.1,25 | 27 | Sample size 50 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.5(hourly_sma_20 0.57%) 125.66(hourly_sma_10 0.7%) 126.16(daily_ema_10 1.1%) 127.33(daily_ema_20 2.04%)
|
| | | 2 | Sep/15 | 15 | 127.49 | 126.4 | 125.51(0.01) | 125.73(-0.02) | 125.58(-0.12) | 125.4 | -1.4 | | -11 | 20(-1.5) | -50 | [1] | [-18] | [-14] | -20 | -52 | DR | -0.6 | OpenShort? | | (2) | -15 | -31 | -13 | -15 | -0.3,38 | 29 | | 3 | Sep/15 | 14 | 127.49 | 126.4 | 125.5(0.03) | 125.75(0.04) | 125.73(-0.08) | 125.73 | -1.2 | | -11 | 22(-1.5) | -35 | [4] | [-9] | [2] | 12 | -31 | RG | 0 | Wait | | (2) | -10 | 13 | -8 | -9 | 0.7,44 | 29 | | 4 | Sep/15 | 13 | 127.49 | 126.4 | 125.46(0.02) | 125.7(0.02) | 125.83(-0.04) | 125.59 | -1.3 | | -11 | 23(0) | -50 | [2] | [-6] | [-6] | 0 | -21 | DR | -0.7 | OpenShort | | (4) | -5 | -1 | -30 | -12 | 0.4,40 | 29 | | 5 | Sep/15 | 12 | 127.49 | 126.4 | 125.44(-0.02) | 125.68(0.03) | 125.83(0) | 125.6 | -1.3 | | -11 | 23(-1.2) | -50 | [-2] | [-2] | [-5] | 20 | 30 | DT | -0.8 | OpenShort | | (1) | 0 | 2 | -27 | -10 | 0.5,57 | 29 | | | | |
| 6 | Sep/15 | 11 | 127.49 | 126.4 | 125.46(-0.02) | 125.64(0.03) | 125.88(-0.02) | 125.58 | -1.3 | | -11 | 24(-1.4) | -50 | [-2] | [-4] | [-20] | 35 | 25 | DT | -0.8 | OpenShort | | (-2) | -2 | -54 | -8 | -10 | 0.3,77 | 29 | | 7 | Sep/15 | 10 | 127.49 | 126.4 | 125.46(0) | 125.6(0.06) | 125.9(0.11) | 126.16 | -0.9 | | -11 | 26(-0.1) | -50 | [0] | [14] | [1] | 90 | 78 | UR | 0.7 | SmallShort | | (1) | 13 | -12 | 20 | 17 | 1.7,97 | 29 | | 8 | Sep/15 | 9 | 127.49 | 126.4 | 125.49(-0.01) | 125.53(0.07) | 125.76(0.14) | 126.28 | -0.8 | | -11 | 26(-1.7) | -20 | [-1] | [18] | [21] | 100 | 106 | UR | 1.3 | SmallShort? | | (0) | 17 | 44 | 29 | 20 | 2,100 | 29 | | 9 | Sep/14 | 15 | 127.6 | 126.77 | 125.5(-0.04) | 125.44(0.04) | 125.58(0.08) | 125.81 | -1.3 | | -7 | 28(-9.6) | -45 | [-5] | [8] | [11] | 58 | 81 | UR | 0.6 | SmallShort? | | (-2) | 10 | 18 | 24 | 9 | 0.8,88 | 37 | | 10 | Sep/14 | 14 | 127.6 | 126.77 | 125.55(-0.1) | 125.39(0.03) | 125.48(0.06) | 125.62 | -1.4 | | -7 | 37(-17) | -50 | [-12] | [4] | [5] | 30 | 126 | UR | 0.3 | SmallShort | | (-7) | 7 | 2 | 22 | 8 | 0.1,77 | 37 | | | | |
| 11 | Sep/14 | 13 | 127.6 | 126.77 | 125.68(-0.1) | 125.35(0.05) | 125.4(0.08) | 125.59 | -1.5 | | -7 | 54(-13.2) | -50 | [-12] | [7] | [3] | 12 | 111 | UR | 0.3 | SmallShort | | (-12) | 9 | -1 | 19 | 5 | -0.1,64 | 37 | | 12 | Sep/14 | 12 | 127.6 | 126.77 | 125.81(-0.1) | 125.29(0.04) | 125.4(0) | 125.6 | -1.4 | | -7 | 67(-10.9) | -50 | [-12] | [-3] | [14] | -13 | 80 | DP | 0.3 | OpenShort | | (-13) | 0 | 32 | 14 | 7 | -0.2,42 | 37 | | 13 | Sep/14 | 11 | 127.6 | 126.77 | 125.94(-0.13) | 125.24(0.02) | 125.3(-0.02) | 125.26 | -1.7 | | -7 | 78(-8.5) | -50 | [-15] | [-7] | [-3] | -37 | 75 | DT | -0 | OpenShort | | (-15) | -2 | -11 | 7 | -6 | -0.6,28 | 37 | | 14 | Sep/14 | 10 | 127.6 | 126.77 | 126.11(-0.1) | 125.22(0.02) | 125.33(0.05) | 125.37 | -1.6 | | -7 | 87(-5.1) | -50 | [-12] | [2] | [8] | -45 | 53 | UR | 0 | SmallShort | | (-15) | 6 | 20 | 3 | 9 | -0.6,20 | 37 | | 15 | Sep/14 | 9 | 127.6 | 126.77 | 126.24(-0.12) | 125.19(-0.08) | 125.27(-0.02) | 125.16 | -1.8 | | -7 | 92(-1.9) | -50 | [-14] | [-13] | [2] | -56 | 25 | DP | -0.1 | OpenShort? | | (-14) | -2 | 2 | 3 | 11 | -0.9,17 | 37 | | | | |
| 16 | Sep/13 | 15 | 127.64 | 127.11 | 126.39(-0.11) | 125.29(-0.06) | 125.29(0.02) | 125.14 | -1.9 | | -7 | 94(-3.2) | -50 | [-13] | [-8] | [-13] | -59 | 15 | DT | -0.1 | OpenShort? | | (-14) | 2 | -42 | 4 | 6 | -1,16 | 30 | | 17 | Sep/13 | 14 | 127.64 | 127.11 | 126.53(-0.06) | 125.37(-0.06) | 125.27(0.06) | 125.59 | -1.5 | | -7 | 97(0.7) | -30 | [-7] | [-2] | [12] | -53 | 6 | DP | 0.2 | OpenShort | | (-12) | 7 | 26 | 7 | 20 | -0.7,15 | 30 | | 18 | Sep/13 | 13 | 127.64 | 127.11 | 126.61(-0.08) | 125.44(-0.1) | 125.19(0.06) | 125.31 | -1.7 | | -7 | 96(2.5) | -50 | [-9] | [-5] | [5] | -64 | -5 | DP | 0.1 | OpenShort | | (-9) | 7 | 7 | 7 | 14 | -1,11 | 30 | | 19 | Sep/13 | 12 | 127.64 | 127.11 | 126.71(-0.06) | 125.56(-0.13) | 125.19(0) | 125.24 | -1.8 | | -7 | 94(3) | -50 | [-7] | [-13] | [3] | -72 | -60 | DP | 0.1 | OpenShort | | (-9) | 0 | 5 | 6 | 8 | -1.2,8 | 30 | | 20 | Sep/13 | 11 | 127.64 | 127.11 | 126.79(-0.09) | 125.72(-0.23) | 125.11(-0.14) | 125.19 | -1.8 | | -7 | 91(3.9) | -50 | [-11] | [-36] | [9] | -75 | -75 | DP | 0.1 | OpenShort | | (-9) | -17 | 16 | 11 | 17 | -1.3,8 | 30 | | | | |
| 21 | Sep/13 | 10 | 127.64 | 127.11 | 126.91(-0.1) | 126.01(-0.25) | 125.28(-0.15) | 125.01 | -1.9 | | -7 | 87(5.5) | -50 | [-12] | [-39] | [-5] | -85 | -87 | DT | -0.2 | OpenShort | | (-12) | -18 | -20 | 8 | 1 | -1.6,5 | 30 | | 22 | Sep/13 | 9 | 127.64 | 127.11 | 127.04(-0.09) | 126.33(-0.24) | 125.47(-0.18) | 125.22 | -1.8 | | -7 | 81(5.9) | -50 | [-11] | [-41] | [11] | -90 | -95 | DP | -0.2 | OpenShort? | | (-12) | -21 | 34 | 3 | -12 | -1.7,3 | 30 | | 23 | Sep/12 | 15 | 127.74 | 127.57 | 127.16(-0.09) | 126.64(-0.29) | 125.69(-0.26) | 124.86 | -2.3 | | -6 | 76(5.6) | -50 | [-11] | [-54] | [-18] | -108 | -155 | DT | -0.8 | HoldShort? | | (-13) | -31 | -45 | -2 | -20 | -2.3,0 | 36 | | 24 | Sep/12 | 14 | 127.74 | 127.57 | 127.28(-0.07) | 127.01(-0.22) | 126.02(-0.25) | 125.33 | -1.9 | | -6 | 70(9.5) | -50 | [-8] | [-48] | [-24] | -108 | -142 | DT | -0.8 | HoldShort | | (-9) | -29 | -60 | -3 | -20 | -2.3,0 | 36 | | 25 | Sep/12 | 13 | 127.74 | 127.57 | 127.37(-0.05) | 127.29(-0.16) | 126.33(-0.33) | 125.97 | -1.4 | | -6 | 60(5.8) | -50 | [-6] | [-53] | [-5] | -98 | -142 | DT | -0.5 | OpenShort | | (-6) | -39 | -2 | -5 | -20 | -1.9,0 | 36 | | | | |
| 26 | Sep/12 | 12 | 127.74 | 127.57 | 127.44(-0.05) | 127.49(-0.16) | 126.75(-0.35) | 125.99 | -1.4 | | -6 | 55(6.9) | -50 | [-6] | [-56] | [-17] | -103 | -147 | DT | -1.1 | HoldShort | | (-6) | -41 | -29 | -21 | -20 | -2.1,0 | 36 | | 27 | Sep/12 | 11 | 127.74 | 127.57 | 127.51(-0.05) | 127.7(-0.07) | 127.19(-0.31) | 126.3 | -1.2 | | -6 | 48(5.1) | -50 | [-6] | [-46] | [-17] | -100 | -117 | DT | -1.5 | HoldShort | | (-6) | -37 | -12 | -51 | -20 | -2,0 | 36 | | 28 | Sep/12 | 10 | 127.74 | 127.57 | 127.58(-0.05) | 127.79(-0.07) | 127.59(-0.36) | 126.43 | -1.1 | | -6 | 43(6.6) | -50 | [-6] | [-52] | [-29] | -82 | -130 | DT | -2.2 | OpenShort | | (-6) | -42 | -46 | -52 | -20 | -2.2,23 | 36 | | 29 | Sep/12 | 9 | 127.74 | 127.57 | 127.64(0.02) | 127.88(0.02) | 128.05(-0.16) | 126.93 | -0.7 | | -6 | 36(-3.3) | -45 | [2] | [-21] | [-45] | -39 | -120 | DR | -2.5 | OpenShort? | | (-2) | -19 | -102 | -42 | -20 | -1.6,51 | 36 | | 30 | Sep/11 | 15 | 127.89 | 128.05 | 127.61(0.05) | 127.86(0.04) | 128.25(0.01) | 128.05 | 0.2 | | 1 | 39(-11.4) | 15 | [6] | [4] | [-8] | 54 | -18 | CR | -0.4 | HoldShort? | | (7) | 1 | -15 | -17 | 5 | 0.9,81 | 61 | | | | |
| 31 | Sep/11 | 14 | 127.89 | 128.05 | 127.54(0.05) | 127.81(0.05) | 128.24(0.02) | 128.22 | 0.3 | | 1 | 51(-0.4) | 15 | [6] | [7] | [-4] | 74 | 2 | CR | -0 | HoldShort | | (8) | 3 | -11 | -8 | 9 | 1.3,91 | 61 | | 32 | Sep/11 | 13 | 127.89 | 128.05 | 127.47(0.06) | 127.75(0.06) | 128.21(0.18) | 128.34 | 0.4 | | 1 | 51(2.6) | 40 | [8] | [27] | [-3] | 87 | 54 | CR | 0.2 | OpenShort | | (7) | 23 | -14 | 2 | 19 | 1.6,97 | 61 | | 33 | Sep/11 | 12 | 127.89 | 128.05 | 127.39(0.07) | 127.67(0.1) | 127.98(0.23) | 128.49 | 0.6 | | 1 | 49(5.9) | 50 | [9] | [37] | [15] | 104 | 76 | UT | 1 | HoldLong | | (8) | 29 | 32 | 10 | 20 | 2.2,99 | 61 | | 34 | Sep/11 | 11 | 127.89 | 128.05 | 127.3(0.05) | 127.54(0.07) | 127.69(0.16) | 128.14 | 0.2 | | 1 | 43(2.2) | 50 | [6] | [25] | [10] | 97 | 59 | UT | 1 | OpenLong | | (7) | 20 | 12 | 29 | 13 | 1.9,99 | 61 | | 35 | Sep/11 | 10 | 127.89 | 128.05 | 127.24(0.05) | 127.45(0.05) | 127.48(0.09) | 128.01 | 0.1 | | 1 | 40(2.7) | 40 | [6] | [15] | [5] | 81 | 30 | UT | 1.2 | OpenLong | | (6) | 11 | -2 | 25 | 18 | 1.8,86 | 61 | | | | |
| 36 | Sep/11 | 9 | 127.89 | 128.05 | 127.18(0.03) | 127.38(0.04) | 127.37(0.06) | 128.04 | 0.1 | | 1 | 38(4.9) | 50 | [4] | [10] | [30] | 75 | 54 | UT | 1.7 | OpenLong? | | (6) | 8 | 73 | 20 | 20 | 2.2,70 | 61 | | 37 | Sep/8 | 15 | 127.88 | 128.16 | 127.18(0) | 127.33(-0.04) | 127.29(-0.05) | 127.25 | -0.6 | | 1 | 33(0) | 0 | [0] | [-10] | [3] | 9 | -4 | RG | -0.1 | Wait? | | (0) | -6 | 15 | -17 | 5 | 0.3,51 | 47 | | 38 | Sep/8 | 14 | 127.88 | 128.16 | 127.14(-0.01) | 127.38(-0.02) | 127.36(-0.03) | 127.09 | -0.8 | | 1 | 33(-0.1) | -10 | [-1] | [-6] | [-3] | 5 | 3 | DT | -0.8 | OpenShort | | (0) | -4 | 6 | -22 | -10 | -0.1,57 | 47 | | 39 | Sep/8 | 13 | 127.88 | 128.16 | 127.15(-0.01) | 127.4(0.02) | 127.4(-0.02) | 127.03 | -0.8 | | 1 | 33(0) | -30 | [-1] | [-2] | [-18] | 15 | -4 | DT | -1.1 | OpenShort | | (-2) | -3 | -41 | -13 | -20 | -0.3,72 | 47 | | 40 | Sep/8 | 12 | 127.88 | 128.16 | 127.16(0.02) | 127.37(0.08) | 127.42(0.02) | 127.47 | -0.4 | | 1 | 33(0.3) | 5 | [3] | [7] | [-4] | 60 | 4 | CR | 0.1 | HoldShort | | (2) | 3 | -15 | 12 | -9 | 0.9,87 | 47 | | | | |
| 41 | Sep/8 | 11 | 127.88 | 128.16 | 127.13(0.01) | 127.27(0.07) | 127.39(0.02) | 127.64 | -0.2 | | 1 | 33(1.8) | 15 | [1] | [6] | [5] | 71 | 34 | UT | 0.7 | OpenLong | | (2) | 3 | 6 | 18 | 6 | 1.5,83 | 47 | | 42 | Sep/8 | 10 | 127.88 | 128.16 | 127.12(0.02) | 127.18(0.07) | 127.36(-0.01) | 127.58 | -0.3 | | 1 | 31(1.6) | 25 | [3] | [3] | [10] | 53 | 16 | UT | 0.7 | OpenLong | | (2) | -1 | 27 | 0 | 10 | 1.4,68 | 47 | | 43 | Sep/8 | 9 | 127.88 | 128.16 | 127.12(0) | 127.09(0.02) | 127.37(-0.02) | 127.29 | -0.6 | | 1 | 29(-0.2) | 0 | [0] | [-2] | [3] | 25 | 5 | RG | -0.3 | Wait? | | (0) | -3 | 18 | -18 | 4 | 0.6,60 | 47 | | 44 | Sep/7 | 15 | 127.9 | 128.27 | 127.1(0.01) | 127.06(0.02) | 127.4(0.07) | 127.1 | -0.8 | | 1 | 29(-0.5) | 5 | [1] | [9] | [-10] | 17 | 8 | CR | -1 | HoldShort? | | (-1) | 9 | -20 | -18 | -2 | 0,67 | 54 | | 45 | Sep/7 | 14 | 127.9 | 128.27 | 127.09(-0.01) | 127.03(0.04) | 127.31(0.13) | 127.32 | -0.6 | | 1 | 30(-0.9) | -5 | [-1] | [18] | [-4] | 52 | 66 | RG | 0 | Wait | | (2) | 17 | -19 | 12 | 4 | 0.7,84 | 54 | | | | |
| 46 | Sep/7 | 13 | 127.9 | 128.27 | 127.09(0) | 126.98(0.02) | 127.15(0.13) | 127.53 | -0.4 | | 1 | 31(0.8) | 20 | [0] | [17] | [5] | 78 | 65 | UR | 1.2 | SmallShort | | (0) | 17 | -18 | 53 | 20 | 1.3,95 | 54 | | 47 | Sep/7 | 12 | 127.9 | 128.27 | 127.1(0.04) | 126.95(0.04) | 126.99(0.14) | 127.72 | -0.2 | | 1 | 30(3) | 50 | [5] | [20] | [23] | 72 | 44 | UT | 2.3 | OpenLong | | (1) | 18 | 34 | 55 | 20 | 2,72 | 54 | | 48 | Sep/7 | 11 | 127.9 | 128.27 | 127.05(0.01) | 126.9(0.01) | 126.81(0.09) | 127.35 | -0.5 | | 1 | 27(-0.1) | 50 | [1] | [11] | [25] | 16 | 34 | UT | 1.9 | OpenLong | | (2) | 11 | 66 | 5 | 20 | 1.1,38 | 54 | | 49 | Sep/7 | 10 | 127.9 | 128.27 | 127.04(-0.06) | 126.89(-0.04) | 126.7(-0.02) | 126.64 | -1.2 | | 1 | 27(-5.2) | -30 | [-8] | [-8] | [-1] | -80 | 29 | DT | -0.2 | HoldShort | | (-2) | -3 | 12 | -27 | -5 | -1.4,5 | 54 | | 50 | Sep/7 | 9 | 127.9 | 128.27 | 127.11(-0.09) | 126.94(-0.05) | 126.73(-0.06) | 126.51 | -1.3 | | 1 | 32(-11.2) | -50 | [-11] | [-15] | [-14] | -94 | 31 | DT | -0.7 | HoldShort? | | (-7) | -8 | -24 | -31 | -16 | -1.8,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|