|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $181.8700 One month high (close): $194.4700
JBHT Daily Change: 0.04% Daily StdDev 1.41% JBHT EMA_5_Trend: 1.1% 10Minute StdDev: $1.7784
Latest Price : $194.47(0.04%) | Wed. Sep 20, 2023($1.4) Tue. Sep 19, 2023($1.6) Mon. Sep 18, 2023($1.5) Fri. Sep 15, 2023($1.5) Thu. Sep 14, 2023($3.9) Wed. Sep 13, 2023($3) Tue. Sep 12, 2023($1.1) Mon. Sep 11, 2023($0.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.8
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 9 | 188.59 | 187.93 | 191.31(0.33) | 192.87(0.11) | 193.92(0.17) | 194.66 | 1.8 | | 1 | 77(-19.5) | 50 | [23] | [23] | [5] | 83 | -118 | UT | 0.3 | HoldLong? | | (22) | 12 | 5 | 3 | 20 | 1.3,100 | 61 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.87(hourly_sma_10 -0.92%) 191.31(hourly_sma_20 -1.72%) 188.59(daily_ema_20 -3.12%) 187.93(daily_ema_10 -3.46%)
Resistance Levels:
|
| | | 2 | Sep/15 | 15 | 188.37 | 187.54 | 190.68(0.34) | 192.66(0.15) | 193.6(0.25) | 194.53 | 2 | | 1 | 96(-20.4) | 50 | [24] | [31] | [5] | 80 | -88 | UT | 0.3 | HoldLong? | | (24) | 18 | 5 | 1 | 20 | 1.2,100 | 58 | | 3 | Sep/15 | 14 | 188.37 | 187.54 | 190.04(0.33) | 192.38(0.17) | 193.12(0.33) | 194.38 | 2 | | 1 | 116(-8.8) | 50 | [23] | [38] | [19] | 80 | -27 | UT | 0.4 | HoldLong | | (24) | 23 | 47 | 2 | 20 | 1.2,100 | 58 | | 4 | Sep/15 | 13 | 188.37 | 187.54 | 189.41(0.27) | 192.05(0.12) | 192.49(0.15) | 193.06 | 1.5 | | 1 | 125(-5.3) | 50 | [19] | [22] | [0] | 73 | -51 | UT | 0.1 | OpenLong | | (21) | 11 | -2 | 0 | 9 | 0.9,100 | 58 | | 5 | Sep/15 | 12 | 188.37 | 187.54 | 188.9(0.29) | 191.82(0.07) | 192.2(0.19) | 193.11 | 1.5 | | 1 | 131(-4.1) | 50 | [21] | [23] | [6] | 78 | -31 | UT | 0.2 | HoldLong | | (20) | 14 | 8 | 5 | 20 | 1.1,100 | 58 | | | | |
| 6 | Sep/15 | 11 | 188.37 | 187.54 | 188.36(0.28) | 191.69(0.2) | 191.84(0.09) | 192.87 | 1.5 | | 1 | 135(-1.4) | 50 | [20] | [21] | [8] | 75 | -27 | UT | 0.2 | HoldLong | | (21) | 6 | 21 | 1 | 4 | 1.1,97 | 58 | | 7 | Sep/15 | 10 | 188.37 | 187.54 | 187.83(0.25) | 191.3(0.14) | 191.67(0.01) | 192.27 | 1.3 | | 1 | 136(-0.9) | 50 | [18] | [12] | [12] | 72 | -15 | UT | 0.1 | OpenLong | | (19) | 1 | 37 | -1 | -1 | 1.1,94 | 58 | | 8 | Sep/15 | 9 | 188.37 | 187.54 | 187.37(0.2) | 191.03(0.15) | 191.66(0.01) | 191.24 | 0.9 | | 1 | 137(0.8) | 35 | [14] | [12] | [-7] | 64 | 6 | CR | -0.1 | HoldShort? | | (16) | 1 | -11 | -7 | -20 | 0.9,91 | 58 | | 9 | Sep/14 | 15 | 188.12 | 186.79 | 186.99(0.2) | 190.75(0.1) | 191.64(0.1) | 191.55 | 1.2 | | -3 | 136(-9.9) | 35 | [14] | [15] | [4] | 72 | 59 | UT | -0 | OpenLong? | | (15) | 7 | 12 | -4 | 10 | 1.1,94 | 51 | | 10 | Sep/14 | 14 | 188.12 | 186.79 | 186.62(0.18) | 190.56(0.42) | 191.44(-0.06) | 191.21 | 1.1 | | -3 | 146(3.7) | -5 | [12] | [14] | [-19] | 75 | 59 | CR | -0.1 | HoldShort | | (13) | -4 | -40 | -3 | -20 | 1.1,97 | 51 | | | | |
| 11 | Sep/14 | 13 | 188.12 | 186.79 | 186.28(0.22) | 189.76(0.57) | 191.56(0.34) | 192.32 | 1.5 | | -3 | 142(8.9) | 50 | [15] | [46] | [4] | 86 | 187 | UT | 0.2 | OpenLong | | (16) | 23 | 18 | -1 | -20 | 1.5,98 | 51 | | 12 | Sep/14 | 12 | 188.12 | 186.79 | 185.87(0.21) | 188.69(0.54) | 190.92(0.29) | 191.83 | 1.3 | | -3 | 133(8.9) | 50 | [14] | [42] | [7] | 85 | 186 | UT | 0.2 | OpenLong | | (15) | 20 | 23 | -6 | 7 | 1.6,95 | 51 | | 13 | Sep/14 | 11 | 188.12 | 186.79 | 185.48(0.19) | 187.68(0.49) | 190.37(0.26) | 191.19 | 1.1 | | -3 | 125(8.3) | 50 | [13] | [37] | [8] | 85 | 186 | UT | 0.2 | OpenLong | | (14) | 17 | 18 | -1 | 20 | 1.6,95 | 51 | | 14 | Sep/14 | 10 | 188.12 | 186.79 | 185.13(0.16) | 186.76(0.41) | 189.88(0.09) | 190.67 | 0.9 | | -3 | 116(9) | 20 | [11] | [23] | [-8] | 88 | 166 | CR | 0.2 | OpenShort | | (13) | 6 | -36 | -3 | 20 | 1.7,95 | 51 | | 15 | Sep/14 | 9 | 188.12 | 186.79 | 184.83(0.18) | 185.99(0.51) | 189.7(0.93) | 191.69 | 1.3 | | -3 | 107(16.3) | 50 | [12] | [83] | [38] | 104 | 421 | UT | 0.7 | HoldLong? | | (14) | 62 | 87 | 6 | 20 | 2.3,96 | 51 | | | | |
| 16 | Sep/13 | 15 | 188.16 | 186.61 | 184.5(0.11) | 185.04(0.37) | 187.96(0.79) | 189.29 | 0.4 | | -6 | 91(11.3) | 30 | [7] | [67] | [9] | 89 | 346 | UT | 0.5 | OpenLong? | | (8) | 53 | 7 | 2 | 20 | 1.9,91 | 48 | | 17 | Sep/13 | 14 | 188.16 | 186.61 | 184.29(0.14) | 184.36(0.35) | 186.48(0.81) | 189.1 | 0.3 | | -6 | 80(10.2) | 40 | [9] | [68] | [23] | 96 | 321 | UT | 1.1 | OpenLong | | (8) | 54 | 19 | 46 | 20 | 2.1,93 | 48 | | 18 | Sep/13 | 13 | 188.16 | 186.61 | 184.04(0.1) | 183.71(0.26) | 184.99(0.71) | 188.58 | 0.1 | | -6 | 69(8.4) | 30 | [7] | [57] | [6] | 86 | 324 | UT | 1.8 | OpenLong | | (9) | 47 | -41 | 59 | 20 | 2.3,78 | 48 | | 19 | Sep/13 | 12 | 188.16 | 186.61 | 183.86(0.14) | 183.24(0.32) | 183.69(0.8) | 189.71 | 0.5 | | -6 | 61(21.8) | 40 | [9] | [66] | [107] | 83 | 378 | UT | 3.4 | OpenLong | | (10) | 53 | 247 | 57 | 20 | 3.3,50 | 48 | | 20 | Sep/13 | 11 | 188.16 | 186.61 | 183.6(-0.08) | 182.66(-0.07) | 182.24(0.07) | 183.12 | -1.7 | | -6 | 39(-2.9) | -20 | [-5] | [1] | [22] | -42 | 65 | UR | 0.8 | SmallShort | | (-3) | 5 | 51 | 18 | 20 | -0.4,18 | 48 | | | | |
| 21 | Sep/13 | 10 | 188.16 | 186.61 | 183.74(-0.1) | 182.79(-0.15) | 182.11(-0.08) | 181.77 | -2.2 | | -6 | 42(1.6) | -50 | [-7] | [-12] | [-2] | -90 | -31 | DT | -0.3 | OpenShort | | (-8) | -5 | -2 | -3 | -11 | -1.6,0 | 48 | | 22 | Sep/13 | 9 | 188.16 | 186.61 | 183.93(-0.08) | 183.06(-0.12) | 182.26(-0.09) | 181.82 | -2.2 | | -6 | 41(2.7) | -45 | [-5] | [-12] | [-1] | -89 | -54 | DT | -0.4 | OpenShort? | | (-7) | -6 | -1 | 4 | -19 | -1.8,6 | 48 | | 23 | Sep/12 | 15 | 188.61 | 186.49 | 184.08(-0.08) | 183.28(-0.12) | 182.43(-0.21) | 181.84 | -1.8 | | -13 | 38(12.6) | -50 | [-5] | [-22] | [-14] | -97 | -94 | DT | -0.5 | OpenShort? | | (-6) | -14 | -37 | 2 | -20 | -2.1,6 | 34 | | 24 | Sep/12 | 14 | 188.61 | 186.49 | 184.23(-0.1) | 183.5(-0.09) | 182.81(-0.14) | 182.83 | -1.5 | | -13 | 25(-2.3) | -50 | [-7] | [-18] | [6] | -82 | -13 | DP | 0 | OpenShort | | (-3) | -10 | 18 | 4 | -7 | -1.5,6 | 34 | | 25 | Sep/12 | 13 | 188.61 | 186.49 | 184.41(-0.12) | 183.66(-0.16) | 183.07(-0.22) | 182.33 | -1.6 | | -13 | 28(0) | -50 | [-9] | [-26] | [-4] | -100 | -43 | BT | -0.7 | OpenLong | | (-8) | -16 | -3 | -8 | -16 | -2,0 | 34 | | | | |
| 26 | Sep/12 | 12 | 188.61 | 186.49 | 184.64(-0.12) | 183.96(-0.15) | 183.48(-0.21) | 182.4 | -1.6 | | -13 | 28(0.2) | -50 | [-9] | [-25] | [-10] | -103 | -50 | DT | -1 | CloseShort | | (-8) | -15 | -14 | -15 | -20 | -2.1,0 | 34 | | 27 | Sep/12 | 11 | 188.61 | 186.49 | 184.87(-0.11) | 184.23(-0.09) | 183.86(-0.16) | 182.78 | -1.5 | | -13 | 27(1.5) | -50 | [-8] | [-19] | [-15] | -93 | -37 | DT | -1 | OpenShort | | (-8) | -11 | -32 | -10 | -20 | -2,7 | 34 | | 28 | Sep/12 | 10 | 188.61 | 186.49 | 185.07(-0.04) | 184.39(-0.04) | 184.16(-0.01) | 183.62 | -1.3 | | -13 | 26(0.9) | -50 | [-3] | [-5] | [-10] | -76 | -42 | DT | -0.5 | HoldShort | | (-6) | -1 | -26 | -2 | -15 | -1.5,12 | 34 | | 29 | Sep/12 | 9 | 188.61 | 186.49 | 185.15(-0.03) | 184.47(-0.04) | 184.17(-0.04) | 184.32 | -1.1 | | -13 | 25(0.7) | -50 | [-2] | [-7] | [1] | -57 | -20 | DP | 0.2 | OpenShort? | | (-2) | -3 | 1 | 6 | 0 | -0.9,16 | 34 | | 30 | Sep/11 | 15 | 189.61 | 187.01 | 185.21(-0.03) | 184.55(-0.08) | 184.25(-0.1) | 184.29 | -1.2 | | -14 | 24(4.2) | -50 | [-2] | [-13] | [2] | -62 | -46 | DP | 0 | OpenShort? | | (-2) | -7 | 1 | 5 | 7 | -1,13 | 34 | | | | |
| 31 | Sep/11 | 14 | 189.61 | 187.01 | 185.26(-0.03) | 184.69(-0.06) | 184.44(-0.08) | 184.28 | -1.2 | | -14 | 20(0.6) | -50 | [-2] | [-11] | [-0] | -71 | -40 | DT | -0.2 | OpenShort | | (-2) | -6 | 4 | -7 | -3 | -1.1,7 | 34 | | 32 | Sep/11 | 13 | 189.61 | 187.01 | 185.31(-0.02) | 184.8(-0.04) | 184.59(-0.02) | 184.17 | -1.2 | | -14 | 19(0.9) | -50 | [-1] | [-5] | [-1] | -76 | -44 | DT | -0.5 | HoldShort | | (-2) | -1 | 10 | -15 | -16 | -1.3,7 | 34 | | 33 | Sep/11 | 12 | 189.61 | 187.01 | 185.35(-0.03) | 184.88(-0.04) | 184.62(-0.08) | 183.92 | -1.3 | | -14 | 19(1.3) | -50 | [-2] | [-10] | [-11] | -76 | -70 | DT | -0.8 | OpenShort | | (-2) | -6 | -23 | -9 | -20 | -1.7,17 | 34 | | 34 | Sep/11 | 11 | 189.61 | 187.01 | 185.4(-0.01) | 184.96(-0.11) | 184.77(-0.04) | 184.55 | -1.1 | | -14 | 17(0.4) | -50 | [-1] | [-9] | [-7] | -51 | -50 | DT | -0.3 | OpenShort | | (-1) | -3 | -28 | 12 | 7 | -1.1,27 | 34 | | 35 | Sep/11 | 10 | 189.61 | 187.01 | 185.4(0) | 185.16(-0.09) | 184.84(-0.08) | 185.31 | -1 | | -14 | 17(0) | -50 | [0] | [-11] | [6] | -30 | -30 | DP | 0.6 | OpenShort | | (1) | -6 | 8 | 10 | 20 | -0.1,23 | 34 | | | | |
| 36 | Sep/11 | 9 | 189.61 | 187.01 | 185.42(-0.03) | 185.33(-0.09) | 184.98(-0.02) | 185.08 | -1 | | -14 | 17(-0.5) | -50 | [-2] | [-7] | [11] | -50 | 6 | DP | 0.1 | OpenShort? | | (0) | -1 | 32 | -2 | 13 | -0.4,10 | 34 | | 37 | Sep/8 | 15 | 190.53 | 187.39 | 185.47(-0.1) | 185.5(-0.13) | 185.02(-0.07) | 184.21 | -1.2 | | -15 | 17(0.6) | -50 | [-7] | [-14] | [-11] | -86 | 16 | DT | -1 | HoldShort? | | (-4) | -5 | -17 | -20 | -19 | -1.6,4 | 37 | | 38 | Sep/8 | 14 | 190.53 | 187.39 | 185.65(-0.09) | 185.75(-0.05) | 185.02(0) | 184.68 | -1.1 | | -15 | 17(-1.7) | -50 | [-6] | [-6] | [-6] | -59 | 44 | DT | -0.5 | OpenShort | | (-6) | 0 | -10 | -3 | -20 | -1.1,19 | 37 | | 39 | Sep/8 | 13 | 190.53 | 187.39 | 185.81(-0.11) | 185.84(-0.02) | 185.15(-0.18) | 184.94 | -1.1 | | -15 | 18(-4.2) | -50 | [-8] | [-18] | [-12] | -43 | 17 | DT | -0.2 | OpenShort | | (-6) | -13 | -30 | 3 | -20 | -0.9,30 | 37 | | 40 | Sep/8 | 12 | 190.53 | 187.39 | 186.01(-0.09) | 185.88(0.03) | 185.48(-0.1) | 185.76 | -0.9 | | -15 | 23(-3.7) | -50 | [-6] | [-10] | [4] | -26 | 57 | DP | 0.2 | OpenShort | | (-6) | -7 | 11 | 6 | -7 | -0.2,29 | 37 | | | | |
| 41 | Sep/8 | 11 | 190.53 | 187.39 | 186.18(-0.11) | 185.83(0.01) | 185.66(-0.18) | 185.47 | -1 | | -15 | 26(-3.5) | -50 | [-8] | [-17] | [3] | -49 | 27 | DP | -0.1 | OpenShort | | (-8) | -13 | 23 | -16 | -17 | -0.5,14 | 37 | | 42 | Sep/8 | 10 | 190.53 | 187.39 | 186.39(-0.16) | 185.81(-0.04) | 185.99(-0.25) | 184.86 | -1.1 | | -15 | 30(-2.3) | -50 | [-11] | [-24] | [-3] | -53 | 21 | DT | -0.7 | OpenShort | | (-9) | -18 | 7 | -17 | -20 | -1,22 | 37 | | 43 | Sep/8 | 9 | 190.53 | 187.39 | 186.68(-0.11) | 185.88(0.01) | 186.46(-0.05) | 184.67 | -1.1 | | -15 | 32(-1.2) | -50 | [-8] | [-8] | [-28] | -45 | -9 | DT | -1.1 | OpenShort? | | (-10) | -4 | -71 | -9 | -20 | -1.2,35 | 37 | | 44 | Sep/7 | 15 | 191.4 | 187.96 | 186.89(-0.05) | 185.86(0.1) | 186.56(0.16) | 186.59 | -0.9 | | -15 | 33(1) | -50 | [-4] | [12] | [0] | -2 | 72 | RG | 0 | Wait? | | (-6) | 11 | -8 | 12 | 11 | -0.2,53 | 42 | | 45 | Sep/7 | 14 | 191.4 | 187.96 | 186.99(-0.14) | 185.68(0.09) | 186.27(0.15) | 186.81 | -0.8 | | -15 | 32(-5.7) | -50 | [-10] | [9] | [2] | -1 | 171 | UR | 0.3 | SmallShort | | (-3) | 11 | -8 | 20 | 20 | -0.1,52 | 42 | | | | |
| 46 | Sep/7 | 13 | 191.4 | 187.96 | 187.25(-0.12) | 185.52(0.04) | 186(0.2) | 187.03 | -0.8 | | -15 | 38(-3.6) | -50 | [-8] | [11] | [11] | -18 | 164 | UR | 0.5 | SmallShort | | (-10) | 14 | 14 | 17 | 20 | -0.1,35 | 42 | | 47 | Sep/7 | 12 | 191.4 | 187.96 | 187.47(-0.12) | 185.44(-0.05) | 185.62(0.18) | 186.65 | -0.9 | | -15 | 42(-2.4) | -50 | [-8] | [7] | [20] | -39 | 129 | UR | 0.5 | SmallShort | | (-10) | 13 | 40 | 12 | 20 | -0.4,21 | 42 | | 48 | Sep/7 | 11 | 191.4 | 187.96 | 187.7(-0.14) | 185.54(-0.12) | 185.29(0.07) | 185.58 | -1.1 | | -15 | 44(-0.7) | -50 | [-10] | [-4] | [2] | -61 | 51 | DP | 0.1 | OpenShort | | (-10) | 5 | 10 | -20 | 20 | -0.9,12 | 42 | | 49 | Sep/7 | 10 | 191.4 | 187.96 | 187.96(-0.15) | 185.77(-0.2) | 185.16(0.02) | 185.31 | -1.1 | | -15 | 45(0.2) | -50 | [-11] | [-10] | [-3] | -70 | 19 | DT | 0.1 | OpenShort | | (-10) | 1 | -4 | -23 | 20 | -1.1,8 | 42 | | 50 | Sep/7 | 9 | 191.4 | 187.96 | 188.24(-0.15) | 186.15(-0.2) | 185.12(0.04) | 185.42 | -1.1 | | -15 | 45(0.2) | -50 | [-11] | [-9] | [-0] | -74 | 14 | DT | 0.1 | OpenShort? | | (-10) | 3 | 8 | -25 | 15 | -1.2,6 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|