|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $101.6750 One month high (close): $110.7800
AMD Daily Change: 0.34% Daily StdDev 2.45% AMD EMA_5_Trend: -0.63% 10Minute StdDev: $2.5004
Latest Price : $102.02(0.34%) | Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($1.4) Fri. Sep 15, 2023($2.5) Thu. Sep 14, 2023($0.8) Wed. Sep 13, 2023($1.3) Tue. Sep 12, 2023($1) Mon. Sep 11, 2023($1.7)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 9 | 105.97 | 106.06 | 105.57(-0.3) | 103.38(-0.65) | 101.79(-0.36) | 100.64 | -2 | | -2 | 98(9.3) | -50 | [-12] | [-33] | [-16] | -95 | -239 | DT | -0.4 | OpenShort? | | (-13) | -15 | -37 | 2 | -20 | -1.8,0 | 53 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.38(hourly_sma_10 2.72%) 105.57(hourly_sma_20 4.9%) 105.97(daily_ema_20 5.3%) 106.06(daily_ema_10 5.39%)
|
| | | 2 | Sep/15 | 15 | 106.17 | 106.82 | 105.89(-0.21) | 104.06(-0.54) | 102.16(-0.34) | 101.66 | -1.8 | | -0 | 89(2.8) | -50 | [-9] | [-28] | [-6] | -93 | -261 | DT | -0.2 | OpenShort? | | (-10) | -14 | -8 | 3 | -20 | -1.7,0 | 53 | | 3 | Sep/15 | 14 | 106.17 | 106.82 | 106.11(-0.17) | 104.63(-0.56) | 102.51(-0.63) | 101.87 | -1.7 | | -0 | 86(8.4) | -50 | [-7] | [-40] | [-8] | -96 | -384 | DT | -0.3 | OpenShort | | (-8) | -25 | -11 | 8 | -20 | -1.9,2 | 53 | | 4 | Sep/15 | 13 | 106.17 | 106.82 | 106.29(-0.18) | 105.22(-0.45) | 103.16(-0.94) | 102.18 | -1.6 | | -0 | 78(8.8) | -50 | [-7] | [-50] | [-16] | -101 | -450 | DT | -0.5 | HoldShort | | (-6) | -38 | -20 | 0 | -20 | -2.1,2 | 53 | | 5 | Sep/15 | 12 | 106.17 | 106.82 | 106.48(-0.15) | 105.7(-0.5) | 104.14(-0.78) | 102.74 | -1.3 | | -0 | 69(8.5) | -50 | [-6] | [-45] | [-5] | -101 | -402 | DT | -0.8 | HoldShort | | (-6) | -32 | 14 | -13 | -20 | -2.1,2 | 53 | | | | |
| 6 | Sep/15 | 11 | 106.17 | 106.82 | 106.64(-0.16) | 106.23(-0.5) | 104.96(-0.97) | 102.35 | -1.5 | | -0 | 61(13.2) | -50 | [-7] | [-52] | [-32] | -120 | -490 | DT | -1.7 | HoldShort | | (-7) | -39 | -38 | -41 | -20 | -2.8,0 | 53 | | 7 | Sep/15 | 10 | 106.17 | 106.82 | 106.81(-0.07) | 106.76(-0.47) | 105.99(-0.78) | 103.4 | -1.1 | | -0 | 47(6.7) | -40 | [-3] | [-43] | [-36] | -102 | -459 | DT | -2.1 | HoldShort | | (-4) | -32 | -61 | -37 | -20 | -2.8,18 | 53 | | 8 | Sep/15 | 9 | 106.17 | 106.82 | 106.89(0.02) | 107.26(-0.28) | 106.82(-0.42) | 105.13 | -0.4 | | -0 | 41(-0.8) | -25 | [1] | [-24] | [-33] | -61 | -296 | DR | -1.6 | OpenShort? | | (1) | -17 | -67 | -30 | -20 | -1.7,32 | 53 | | 9 | Sep/14 | 15 | 106.35 | 107.3 | 106.87(0.1) | 107.56(-0.08) | 107.27(0.01) | 107.09 | 0.3 | | 3 | 41(-7) | 35 | [4] | [-0] | [0] | 4 | -86 | UT | -0.2 | OpenLong? | | (3) | 0 | 9 | -9 | -13 | 0.2,49 | 66 | | 10 | Sep/14 | 14 | 106.35 | 107.3 | 106.76(0.07) | 107.65(-0.1) | 107.26(-0.23) | 106.82 | 0.2 | | 3 | 48(-1.9) | 0 | [3] | [-11] | [-11] | 8 | -134 | DR | -0.4 | OpenShort | | (3) | -10 | -17 | -14 | -20 | 0.1,55 | 66 | | | | |
| 11 | Sep/14 | 13 | 106.35 | 107.3 | 106.68(0.11) | 107.76(0.04) | 107.51(-0.02) | 107.31 | 0.4 | | 3 | 50(-1.9) | 20 | [5] | [1] | [-4] | 30 | -70 | CR | -0.2 | HoldShort | | (4) | -1 | -2 | -3 | -20 | 0.5,67 | 66 | | 12 | Sep/14 | 12 | 106.35 | 107.3 | 106.56(0.14) | 107.72(0.12) | 107.53(-0.17) | 107.37 | 0.4 | | 3 | 52(-3.8) | 15 | [6] | [-3] | [-10] | 32 | -127 | DR | -0.1 | OpenShort | | (4) | -7 | -14 | -11 | -20 | 0.6,67 | 66 | | 13 | Sep/14 | 11 | 106.35 | 107.3 | 106.41(0.23) | 107.59(0.23) | 107.71(-0.1) | 107.78 | 0.6 | | 3 | 56(-4.6) | 50 | [10] | [3] | [5] | 49 | -156 | UT | 0.1 | OpenLong | | (7) | -4 | 25 | -6 | -20 | 1,74 | 66 | | 14 | Sep/14 | 10 | 106.35 | 107.3 | 106.17(0.14) | 107.34(0.05) | 107.82(-0.29) | 107.04 | 0.3 | | 3 | 61(-6) | -0 | [6] | [-9] | [-16] | 38 | -159 | DR | -0.5 | OpenShort | | (7) | -12 | -32 | -17 | -20 | 0.6,73 | 66 | | 15 | Sep/14 | 9 | 106.35 | 107.3 | 106.02(0.23) | 107.29(0.21) | 108.13(0.09) | 107.98 | 0.7 | | 3 | 67(0.7) | 50 | [10] | [11] | [4] | 64 | -54 | UT | -0.1 | OpenLong? | | (9) | 4 | 17 | -13 | 7 | 1.2,84 | 66 | | | | |
| 16 | Sep/13 | 15 | 106.35 | 107.25 | 105.78(0.1) | 107.06(0.18) | 108.03(0.1) | 107.49 | 0.5 | | 1 | 66(1.8) | -10 | [4] | [9] | [-11] | 66 | 76 | CR | -0.3 | HoldShort? | | (7) | 4 | -25 | -11 | -7 | 1.1,88 | 45 | | 17 | Sep/13 | 14 | 106.35 | 107.25 | 105.67(0.11) | 106.87(0.33) | 107.92(0.43) | 108.22 | 0.8 | | 1 | 64(5) | 25 | [5] | [26] | [-2] | 90 | 237 | CR | 0.2 | OpenShort | | (6) | 18 | -10 | -4 | 20 | 1.7,97 | 45 | | 18 | Sep/13 | 13 | 106.35 | 107.25 | 105.55(0.09) | 106.52(0.32) | 107.46(0.57) | 108.51 | 0.9 | | 1 | 59(6.7) | 45 | [4] | [31] | [12] | 103 | 340 | UT | 0.7 | HoldLong | | (4) | 24 | 17 | 8 | 20 | 2.1,100 | 45 | | 19 | Sep/13 | 12 | 106.35 | 107.25 | 105.45(0.06) | 106.18(0.29) | 106.85(0.36) | 108.01 | 0.7 | | 1 | 52(3.7) | 30 | [3] | [22] | [8] | 100 | 273 | UT | 0.9 | HoldLong | | (3) | 15 | 4 | 15 | 20 | 2,100 | 45 | | 20 | Sep/13 | 11 | 106.35 | 107.25 | 105.39(0.03) | 105.87(0.26) | 106.47(0.38) | 107.88 | 0.6 | | 1 | 49(2.2) | 35 | [1] | [21] | [22] | 103 | 313 | UT | 1.2 | HoldLong | | (2) | 16 | 34 | 24 | 20 | 2.1,100 | 45 | | | | |
| 21 | Sep/13 | 10 | 106.35 | 107.25 | 105.36(-0.02) | 105.6(0.21) | 106.07(0.31) | 106.89 | 0.2 | | 1 | 47(-2.3) | 15 | [-1] | [17] | [16] | 78 | 259 | UR | 0.7 | SmallShort | | (-1) | 13 | 30 | 15 | 20 | 1.4,93 | 45 | | 22 | Sep/13 | 9 | 106.35 | 107.25 | 105.38(-0.14) | 105.38(0.15) | 105.74(0.15) | 106.03 | -0.1 | | 1 | 49(-8) | -15 | [-6] | [8] | [9] | 54 | 261 | UR | 0.2 | SmallShort? | | (-3) | 6 | 19 | 13 | 2 | 0.6,89 | 45 | | 23 | Sep/12 | 15 | 106.53 | 107.11 | 105.53(-0.13) | 105.22(0.19) | 105.58(0.05) | 105.48 | -0.4 | | -0 | 57(0.2) | -35 | [-5] | [5] | [-6] | 31 | 160 | RG | -0.1 | Wait? | | (-6) | 2 | -18 | 13 | -20 | -0,81 | 51 | | 24 | Sep/12 | 14 | 106.53 | 107.11 | 105.67(-0.04) | 105.02(0.27) | 105.53(0.26) | 106 | -0.2 | | -0 | 57(-0.7) | 10 | [-2] | [16] | [4] | 32 | 147 | UR | 0.3 | SmallShort | | (-4) | 11 | -1 | 21 | 15 | 0.2,77 | 51 | | 25 | Sep/12 | 13 | 106.53 | 107.11 | 105.71(-0.03) | 104.74(0.23) | 105.26(0.14) | 106.04 | -0.2 | | -0 | 57(-0.5) | 25 | [-1] | [10] | [12] | 14 | 101 | UR | 0.5 | SmallShort | | (-2) | 6 | 18 | 14 | 20 | 0.2,59 | 51 | | | | |
| 26 | Sep/12 | 12 | 106.53 | 107.11 | 105.74(-0.07) | 104.5(0.03) | 105.11(0.11) | 105.52 | -0.4 | | -0 | 58(-0.8) | 10 | [-3] | [5] | [14] | -9 | 89 | UR | 0.3 | SmallShort | | (-3) | 5 | 24 | 10 | 20 | -0.1,44 | 51 | | 27 | Sep/12 | 11 | 106.53 | 107.11 | 105.81(-0.1) | 104.47(-0.11) | 104.99(0.1) | 104.83 | -0.6 | | -0 | 59(0.1) | -10 | [-4] | [1] | [-0] | -32 | 49 | RG | -0.1 | Wait | | (-3) | 4 | -13 | 1 | 20 | -0.6,33 | 51 | | 28 | Sep/12 | 10 | 106.53 | 107.11 | 105.92(-0.06) | 104.59(-0.1) | 104.89(0.4) | 105.19 | -0.5 | | -0 | 59(-0.3) | 30 | [-2] | [14] | [11] | -27 | 107 | UR | 0.2 | SmallShort | | (-3) | 16 | 14 | 9 | 20 | -0.5,36 | 51 | | 29 | Sep/12 | 9 | 106.53 | 107.11 | 105.98(-0.09) | 104.69(-0.21) | 104.47(0.25) | 104.78 | -0.7 | | -0 | 59(1) | -0 | [-4] | [5] | [-0] | -38 | 61 | RG | 0.2 | Wait? | | (-3) | 10 | -17 | 13 | 20 | -0.8,32 | 51 | | 30 | Sep/11 | 15 | 106.82 | 106.89 | 106.08(-0.06) | 104.91(-0.21) | 104.21(0.32) | 105.28 | -0.5 | | -0 | 58(4.8) | 30 | [-2] | [9] | [13] | -35 | 75 | UR | 0.7 | SmallShort? | | (-3) | 13 | 11 | 22 | 20 | -0.5,28 | 46 | | | | |
| 31 | Sep/11 | 14 | 106.82 | 106.89 | 106.14(-0.2) | 105.13(-0.24) | 103.88(-0.04) | 104.95 | -0.7 | | -0 | 53(-4.3) | -15 | [-8] | [-8] | [16] | -54 | 97 | DP | 0.7 | OpenShort | | (-3) | -2 | 28 | 18 | 20 | -0.8,16 | 46 | | 32 | Sep/11 | 13 | 106.82 | 106.89 | 106.35(-0.25) | 105.38(-0.43) | 103.92(-0.36) | 104.16 | -0.9 | | -0 | 57(-1.6) | -30 | [-10] | [-25] | [12] | -78 | -36 | DP | 0.1 | OpenShort | | (-9) | -14 | 29 | 12 | 5 | -1.3,5 | 46 | | 33 | Sep/11 | 12 | 106.82 | 106.89 | 106.62(-0.26) | 105.83(-0.47) | 104.3(-0.59) | 103.34 | -1.2 | | -0 | 59(3.9) | -50 | [-10] | [-35] | [-6] | -100 | -188 | DT | -0.6 | HoldShort | | (-11) | -24 | -0 | -1 | -20 | -2,0 | 46 | | 34 | Sep/11 | 11 | 106.82 | 106.89 | 106.9(-0.26) | 106.33(-0.32) | 104.92(-0.64) | 103.35 | -1.2 | | -0 | 55(5.9) | -50 | [-10] | [-34] | [-15] | -108 | -221 | DT | -1 | HoldShort | | (-10) | -26 | -11 | -9 | -20 | -2.3,0 | 46 | | 35 | Sep/11 | 10 | 106.82 | 106.89 | 107.18(-0.29) | 106.67(-0.33) | 105.6(-0.81) | 103.65 | -1.1 | | -0 | 49(7.2) | -50 | [-12] | [-41] | [-32] | -113 | -235 | DT | -1.4 | HoldShort | | (-9) | -32 | -55 | -16 | -20 | -2.5,0 | 46 | | | | |
| 36 | Sep/11 | 9 | 106.82 | 106.89 | 107.49(-0.18) | 107.02(-0.11) | 106.46(-0.36) | 105.23 | -0.6 | | -0 | 42(0.1) | -50 | [-7] | [-18] | [-18] | -98 | -112 | DT | -1 | HoldShort? | | (-8) | -14 | -25 | -17 | -20 | -1.9,0 | 46 | | 37 | Sep/8 | 15 | 106.93 | 106.61 | 107.68(-0.2) | 107.14(-0.09) | 106.84(-0.49) | 105.96 | -0.3 | | -2 | 42(-2) | -50 | [-8] | [-23] | [-13] | -81 | -76 | DT | -0.7 | HoldShort? | | (-7) | -20 | -15 | -21 | -20 | -1.4,4 | 52 | | 38 | Sep/8 | 14 | 106.93 | 106.61 | 107.9(-0.22) | 107.24(-0.03) | 107.37(-0.35) | 106.4 | -0.2 | | -2 | 44(-5.5) | -50 | [-9] | [-16] | [-11] | -65 | 4 | DT | -0.8 | OpenShort | | (-7) | -14 | -14 | -17 | -20 | -1.2,15 | 52 | | 39 | Sep/8 | 13 | 106.93 | 106.61 | 108.14(-0.21) | 107.24(0) | 107.75(-0.02) | 106.79 | -0 | | -2 | 49(-4.4) | -50 | [-8] | [-2] | [-13] | -48 | 100 | DT | -0.7 | OpenShort | | (-8) | -1 | -24 | -13 | -20 | -1,27 | 52 | | 40 | Sep/8 | 12 | 106.93 | 106.61 | 108.37(-0.14) | 107.27(0.1) | 107.77(0.17) | 107.49 | 0.2 | | -2 | 54(-1.8) | -20 | [-6] | [8] | [-1] | -19 | 116 | RG | -0.2 | Wait | | (-7) | 7 | -3 | 4 | -6 | -0.6,46 | 52 | | | | |
| 41 | Sep/8 | 11 | 106.93 | 106.61 | 108.52(-0.11) | 107.16(-0.16) | 107.59(0.12) | 107.57 | 0.2 | | -2 | 56(-0.6) | -20 | [-4] | [1] | [-3] | -13 | 60 | RG | -0 | Wait | | (-5) | 5 | -34 | 19 | 20 | -0.6,52 | 52 | | 42 | Sep/8 | 10 | 106.93 | 106.61 | 108.64(0.03) | 107.33(-0.02) | 107.46(0.43) | 108.58 | 0.6 | | -2 | 56(-0.4) | 40 | [1] | [18] | [15] | -8 | 74 | UT | 0.7 | OpenLong | | (-2) | 17 | 9 | 23 | 20 | -0,42 | 52 | | 43 | Sep/8 | 9 | 106.93 | 106.61 | 108.61(0.03) | 107.35(-0.11) | 107(0.21) | 108.31 | 0.5 | | -2 | 57(-0.7) | 50 | [1] | [7] | [25] | -31 | -5 | UT | 0.8 | OpenLong? | | (-0) | 8 | 52 | 15 | 20 | -0.2,24 | 52 | | 44 | Sep/7 | 15 | 107.14 | 106.27 | 108.58(-0.08) | 107.47(-0.2) | 106.78(0.01) | 106.8 | -0.1 | | -4 | 57(3.4) | -15 | [-3] | [-5] | [1] | -71 | -70 | DP | 0 | OpenShort? | | (-1) | 0 | 3 | 3 | -5 | -1.1,7 | 55 | | 45 | Sep/7 | 14 | 107.14 | 106.27 | 108.67(-0.12) | 107.68(-0.26) | 106.77(0.06) | 106.7 | -0.2 | | -4 | 54(2) | -25 | [-5] | [-5] | [-2] | -76 | -36 | DT | -0 | OpenShort | | (-3) | 2 | -5 | 5 | -10 | -1.3,7 | 55 | | | | |
| 46 | Sep/7 | 13 | 107.14 | 106.27 | 108.8(-0.12) | 107.96(-0.24) | 106.71(-0.46) | 106.85 | -0.1 | | -4 | 52(2.2) | -40 | [-5] | [-25] | [-2] | -76 | -175 | DT | 0.1 | OpenShort | | (-4) | -18 | -2 | 2 | -20 | -1.3,7 | 55 | | 47 | Sep/7 | 12 | 107.14 | 106.27 | 108.93(-0.12) | 108.22(-0.31) | 107.2(-0.48) | 106.91 | -0.1 | | -4 | 50(2.6) | -40 | [-5] | [-27] | [1] | -79 | -190 | DP | -0.2 | OpenShort | | (-4) | -19 | 8 | -1 | -20 | -1.4,6 | 55 | | 48 | Sep/7 | 11 | 107.14 | 106.27 | 109.06(-0.1) | 108.56(-0.42) | 107.72(-0.4) | 106.67 | -0.2 | | -4 | 47(3.7) | -45 | [-4] | [-26] | [-8] | -90 | -220 | DT | -0.8 | OpenShort | | (-6) | -16 | -1 | -30 | -20 | -1.7,3 | 55 | | 49 | Sep/7 | 10 | 107.14 | 106.27 | 109.17(-0.06) | 109.02(-0.39) | 108.15(-0.36) | 106.71 | -0.1 | | -4 | 43(2.9) | -35 | [-2] | [-23] | [-7] | -82 | -260 | DT | -1.1 | OpenShort | | (-4) | -14 | 8 | -27 | -20 | -2,18 | 55 | | 50 | Sep/7 | 9 | 107.14 | 106.27 | 109.24(-0.09) | 109.45(-0.39) | 108.54(-0.61) | 106.47 | -0.2 | | -4 | 40(6.7) | -50 | [-4] | [-33] | [-45] | -76 | -318 | DT | -1.8 | OpenShort? | | (-4) | -24 | -93 | -25 | -20 | -2.4,34 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|