Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 15, 2023



URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $21.9300      One month high (close): $26.7000

URA Daily Change: 0.95%   Daily StdDev 1.65%   URA EMA_5_Trend: 1.74%   10Minute StdDev: $0.616

Latest Price :  $26.7(0.95%)

Tue. Sep 19, 2023($0.2)   Mon. Sep 18, 2023($0.2)   Fri. Sep 15, 2023($0.4)   Thu. Sep 14, 2023($0.5)   Wed. Sep 13, 2023($0.3)   Tue. Sep 12, 2023($0.1)   Mon. Sep 11, 2023($0.3)   Fri. Sep 8, 2023($0.1)  

URA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.74%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.43%(60%)   Avg negative next hour return: -0.49%(40%)
     Fri. Sep. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1515   24.35  25.16  26.26(0.31)  26.69(0.07)  26.76(-0.3) 26.722.2    2754(-3.2)50[19][-5][3]39-248RG-0.1Wait?    (19)-1816-10-150.8,6987



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 26.26(hourly_sma_20 -1.72%)   25.16(daily_ema_10 -5.84%)   24.35(daily_ema_20 -8.87%)   
Resistance Levels: 


 
2Sep/1514   24.35  25.16  26.18(0.34)  26.67(0.11)  26.84(-0.22) 26.642.1    2757(-5.1)50[21][2][-12]44-257CR-0.3HoldShort    (15)-13-20-14-200.8,7487
3Sep/1513   24.35  25.16  26.09(0.35)  26.64(0.23)  26.9(0.34) 26.742.2    2762(-2.7)50[21][39][-3]57-45CR-0.2HoldShort    (21)21-2-1301,8287
4Sep/1512   24.35  25.16  26(0.35)  26.58(0.08)  26.81(0.3) 26.752.2    2765(-1.7)50[21][32][-15]68-16CR-0.1HoldShort    (21)18-45-6111.1,9087
5Sep/1511   24.35  25.16  25.91(0.39)  26.56(0.53)  26.73(0.41) 26.972.4    2767(1.7)50[24][53][-8]8592CR0.3OpenShort    (24)25-284111.5,9787
 


6Sep/1510   24.35  25.16  25.81(0.43)  26.42(0.65)  26.62(0.49) 27.112.6    2765(5.1)50[26][62][20]95158UT0.7OpenLong    (24)30476201.9,9787
7Sep/159   24.35  25.16  25.7(0.39)  26.25(0.46)  26.49(0.38) 26.882.4    2760(3.1)50[24][49][41]87132UT0.6OpenLong?    (21)231041201.8,9287
8Sep/1415   24.11  24.89  25.6(0.27)  26.13(0.35)  26.39(0.19) 26.382.2    2657(-0.5)50[16][32][3]7253UT-0OpenLong?    (15)1216-8-111.3,8988
9Sep/1414   24.11  24.89  25.53(0.27)  26.04(0.35)  26.34(-0.15) 26.32.1    2657(1)50[16][11][-8]76-42CR-0.1OpenShort    (17)-9-21-6-41.3,9388
10Sep/1413   24.11  24.89  25.46(0.28)  25.95(0.5)  26.38(0.61) 26.42.2    2656(3)50[17][62][-10]85227CR0OpenShort    (15)37-29-571.6,9588
 


11Sep/1412   24.11  24.89  25.39(0.32)  25.82(0.55)  26.22(0.77) 26.542.3    2653(5.8)50[19][74][19]95309UT0.6OpenLong    (20)4742-12202.1,9288
12Sep/1411   24.11  24.89  25.31(0.32)  25.68(0.55)  26.02(0.58) 26.342.1    2647(5)50[19][63][16]95216UT0.6OpenLong    (18)3533-1202.1,9288
13Sep/1410   24.11  24.89  25.23(0.24)  25.54(0.51)  25.87(0.51) 26.182    2642(4.9)50[15][56][-14]99256CR0.7OpenShort    (13)31-561202.2,9488
14Sep/149   24.11  24.89  25.17(0.32)  25.41(0.59)  25.74(0.86) 26.452.3    2638(12.1)50[19][81][74]130393UT1.8HoldLong?    (20)521776203.3,9788
15Sep/1315   23.88  24.63  25.09(0.16)  25.26(0.24)  25.52(0.39) 25.621.8    2425(0.8)50[10][38][10]97141UT0.4HoldLong?    (7)2419-4202,9776
 


16Sep/1314   23.88  24.63  25.05(0.2)  25.2(0.24)  25.42(0.28) 25.531.7    2425(-0.1)50[12][32][-0]9744UT0.5HoldLong    (9)17-131202,9776
17Sep/1313   23.88  24.63  25(0.2)  25.14(0.24)  25.35(0.56) 25.591.8    2425(1.2)50[12][50][11]113172UT1HoldLong    (13)351315202.5,10076
18Sep/1312   23.88  24.63  24.95(0.24)  25.08(0.24)  25.21(0.52) 25.531.7    2424(0.5)50[15][48][24]108106UT1.4CloseLong    (11)324312202.5,9576
19Sep/1311   23.88  24.63  24.89(0.2)  25.02(0.16)  25.08(0.32) 25.331.5    2423(-0.8)50[12][32][21]9545UT1.1HoldLong    (11)204423202,9576
20Sep/1310   23.88  24.63  24.84(0.16)  24.98(0.12)  25(0.12) 25.131.3    2424(-2)50[10][18][-1]68-28CR0.6HoldShort    (11)7-137201.3,8576
 


21Sep/139   23.88  24.63  24.8(0.2)  24.95(0.08)  24.97(0.12) 25.191.4    2426(-0.4)50[12][17][26]72-32UT0.9OpenLong?    (9)7683201.6,8276
22Sep/1215   23.7  24.44  24.75(0.08)  24.95(0)  24.97(0) 24.881.2    2026(-1.5)50[5][4][-2]26-40CR-0.2HoldShort?    (7)02-1600.5,6374
23Sep/1214   23.7  24.44  24.73(0.08)  24.93(0.04)  24.94(-0.04) 24.871.2    2028(-0.8)50[5][3][-8]48-44CR-0.3HoldShort    (7)-3-15-10-200.5,8574
24Sep/1213   23.7  24.44  24.71(0.12)  24.92(-0.04)  24.95(-0.04) 24.941.3    2029(-0.2)50[8][1][-4]64-60CR-0HoldShort    (7)-3-11-300.8,9474
25Sep/1212   23.7  24.44  24.68(0.12)  24.93(0.08)  24.96(0.12) 24.991.4    2029(0.5)50[8][15][-1]7426CR0.1HoldShort    (7)8-4-041.1,9674
 


26Sep/1211   23.7  24.44  24.65(0.12)  24.91(0.16)  24.93(0.04) 25.011.4    2028(0.2)50[8][12][6]7922UT0.3HoldLong    (7)320-1-41.3,9674
27Sep/1210   23.7  24.44  24.62(0.12)  24.87(0.2)  24.92(0.04) 24.921.3    2028(0.7)50[8][13][-2]72-8CR0HoldShort    (7)30-1-201.1,9474
28Sep/129   23.7  24.44  24.59(0.16)  24.82(0.24)  24.91(0.08) 24.921.3    2027(-0.1)50[10][18][-3]75-31CR0HoldShort?    (7)5-2-4-201.3,9274
29Sep/1115   23.58  24.33  24.55(0.12)  24.76(0.24)  24.89(-0.04) 24.931.5    2027(0.6)50[8][10][3]810UT0.2HoldLong?    (9)-311-201.5,9375
30Sep/1114   23.58  24.33  24.52(0.08)  24.7(0.24)  24.9(0.04) 24.881.4    2027(1.4)50[5][14][-5]7571CR-0.1HoldShort    (7)3-13-641.4,9075
 


31Sep/1113   23.58  24.33  24.5(0.08)  24.64(0.24)  24.89(0.32) 24.941.5    2025(2.5)50[5][32][4]86182UT0.2OpenLong    (4)2013-14201.9,8875
32Sep/1112   23.58  24.33  24.48(0.12)  24.58(0.2)  24.81(0.32) 24.881.4    2023(1.6)50[7][31][4]87114UT0.3OpenLong    (4)2011-18201.9,8975
33Sep/1111   23.58  24.33  24.45(0.08)  24.53(0.16)  24.73(0.41) 24.831.3    2021(2.4)50[5][35][-5]92186CR0.5OpenShort    (7)25-319201.9,9475
34Sep/1110   23.58  24.33  24.43(0.12)  24.49(0.25)  24.63(0.57) 24.971.5    2019(6)50[7][48][22]128246UT1.9HoldLong    (7)352636203.1,10075
35Sep/119   23.58  24.33  24.4(0.04)  24.43(0.16)  24.49(0.41) 24.851.4    2013(3)50[3][34][38]140250UT3HoldLong?    (4)257155203.7,9775
 


36Sep/815   23.48  24.19  24.39(-0.08)  24.39(0.08)  24.39(0.16) 24.531.2    1910(-4.4)50[-5][14][14]66195UR1.5SmallShort?    (0)101833201.5,7878
37Sep/814   23.48  24.19  24.41(-0.08)  24.37(0.04)  24.35(0.04) 24.451.1    1914(-3.8)50[-5][5][15]19122UR0.8SmallShort    (-4)32721200.3,6178
38Sep/813   23.48  24.19  24.43(-0.08)  24.36(0.04)  24.34(-0.04) 24.331    1918(-2.3)20[-5][0][-2]-2640RG-0.1Wait    (-7)-3-25-20-0.6,3978
39Sep/812   23.48  24.19  24.45(-0.08)  24.35(0.04)  24.35(-0.04) 24.341    1920(-1.8)30[-5][0][4]-3240UR-0.1SmallShort    (-7)-311-10-0.6,3378
40Sep/811   23.48  24.19  24.47(-0.12)  24.34(-0.12)  24.36(-0.08) 24.290.9    1922(-1.3)10[-8][-8][-3]-4545RG-0.4Wait    (-4)-5-7-2-4-0.9,2878
 


41Sep/810   23.48  24.19  24.5(-0.08)  24.34(0)  24.38(-0.04) 24.321    1924(-0.3)25[-5][-1][-7]-4210RG-0.3Wait    (-7)-3-18-1-8-0.9,3178
42Sep/89   23.48  24.19  24.52(-0.04)  24.37(0.04)  24.39(0.04) 24.41    1924(0.2)45[-3][6][2]-307UR0SmallShort?    (-4)3268-0.6,3578
43Sep/715   23.38  24.06  24.53(-0.04)  24.37(0)  24.38(0.16) 24.391.2    1724(0)45[-3][12][-2]-3931RG0Wait?    (-2)10-76-4-0.7,2981
44Sep/714   23.38  24.06  24.54(0.04)  24.36(-0.04)  24.34(0.08) 24.421.2    1724(-0.4)50[2][7][7]-39-72UT0.4OpenLong    (-2)511720-0.6,2681
45Sep/713   23.38  24.06  24.54(0)  24.37(-0.12)  24.32(-0.12) 24.371.1    1724(0.1)50[0][-9][6]-47-103RG0.2Wait    (2)-74920-0.8,2381
 


46Sep/712   23.38  24.06  24.54(0)  24.4(-0.16)  24.35(-0.04) 24.351.1    1724(-0.1)50[0][-5][-1]-58-81DR0OpenShort    (0)-2-404-0.9,1581
47Sep/711   23.38  24.06  24.53(-0.04)  24.44(-0.2)  24.36(0.08) 24.371.1    1724(0)50[-2][1][13]-60-4UR0SmallShort    (0)534-620-0.8,1081
48Sep/710   23.38  24.06  24.54(-0.04)  24.49(-0.29)  24.34(-0.21) 24.221    1724(1.8)10[-2][-20][-14]-75-145RG-0.6Wait    (-2)-13-22-25-20-1.5,1381
49Sep/79   23.38  24.06  24.54(0)  24.56(-0.16)  24.39(-0.12) 24.321.1    1722(-0.4)30[0][-10][-17]-59-123DR-0.4OpenShort?    (-2)-7-36-20-20-1.2,2181
50Sep/615   23.28  23.97  24.55(0.04)  24.6(-0.16)  24.42(-0.12) 24.481.4    1823(-0.9)50[2][-9][2]-41-107RG0.3Wait?    (2)-711-144-0.4,1981
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA