|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $188.7400 One month high (close): $198.5500
MMC Daily Change: -1.19% Daily StdDev 0.73% MMC EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $196.19(-1.19%) | Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.7
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 194.4 | 195.78 | 197.32(-0.03) | 197.54(-0.07) | 196.84(-0.2) | 196.27 | 0.7 | | 11 | 23(1.8) | -10 | [-4] | [-32] | [-17] | -85 | -71 | DT | -0.9 | OpenShort? | | (-4) | -27 | -30 | -26 | -20 | -1.7,8 | 56 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.78(daily_ema_10 -0.25%) 194.4(daily_ema_20 -0.95%)
Resistance Levels: 197.32(weak_hourly_sma_20 0.53%) 197.54(weak_hourly_sma_10 0.65%)
|
| | | 2 | Sep/15 | 14 | 194.4 | 195.78 | 197.32(0) | 197.67(-0.01) | 197.24(-0.12) | 196.71 | 0.9 | | 11 | 21(-0.2) | 35 | [0] | [-16] | [-9] | -61 | -60 | DR | -1 | OpenShort | | (-3) | -16 | -7 | -24 | -20 | -1.2,19 | 56 | | 3 | Sep/15 | 13 | 194.4 | 195.78 | 197.32(0) | 197.69(-0.02) | 197.48(-0.19) | 196.81 | 0.9 | | 11 | 21(0) | 15 | [0] | [-26] | [-17] | -47 | -78 | DR | -1.2 | OpenShort | | (1) | -26 | -24 | -41 | -20 | -1,28 | 56 | | 4 | Sep/15 | 12 | 194.4 | 195.78 | 197.37(0.01) | 197.72(0.01) | 197.85(-0.12) | 197.16 | 1 | | 11 | 21(-0.2) | 30 | [1] | [-14] | [-9] | -8 | -51 | DR | -1.2 | OpenShort | | (1) | -16 | -8 | -27 | -19 | -0.4,52 | 56 | | 5 | Sep/15 | 11 | 194.4 | 195.78 | 197.36(0.01) | 197.71(0.04) | 198.08(-0.08) | 197.27 | 1.1 | | 11 | 21(-0.5) | 5 | [1] | [-6] | [-30] | 10 | -31 | DR | -1.4 | OpenShort | | (1) | -11 | -68 | -34 | -20 | -0.2,65 | 56 | | | | |
| 6 | Sep/15 | 10 | 194.4 | 195.78 | 197.34(0.04) | 197.64(0.08) | 198.24(0.09) | 198.26 | 1.5 | | 11 | 22(1.8) | 50 | [6] | [21] | [6] | 76 | 32 | UT | 0 | OpenLong | | (5) | 12 | 20 | -11 | 9 | 1.6,86 | 56 | | 7 | Sep/15 | 9 | 194.4 | 195.78 | 197.26(0.04) | 197.49(0.04) | 198.06(0.08) | 197.96 | 1.3 | | 11 | 20(-0.5) | 50 | [6] | [17] | [-13] | 74 | 19 | CR | -0.2 | HoldShort? | | (4) | 11 | -39 | -5 | 7 | 1.3,91 | 56 | | 8 | Sep/14 | 15 | 194.05 | 195.67 | 197.19(0.07) | 197.42(0.08) | 197.9(0.16) | 198.54 | 1.6 | | 14 | 21(2.3) | 50 | [10] | [32] | [9] | 113 | 40 | UT | 1.2 | HoldLong? | | (8) | 22 | 14 | 18 | 20 | 2.5,100 | 69 | | 9 | Sep/14 | 14 | 194.05 | 195.67 | 197.06(0.07) | 197.27(0.05) | 197.58(0.12) | 198.34 | 1.5 | | 14 | 18(0.1) | 50 | [10] | [25] | [14] | 110 | 19 | UT | 1.4 | CloseLong | | (10) | 16 | 20 | 28 | 20 | 2.4,100 | 69 | | 10 | Sep/14 | 13 | 194.05 | 195.67 | 196.93(0.06) | 197.17(0.04) | 197.34(0.16) | 198.05 | 1.4 | | 14 | 18(0.1) | 50 | [8] | [29] | [16] | 88 | 40 | UT | 1.4 | HoldLong | | (8) | 22 | 31 | 20 | 20 | 2.1,85 | 69 | | | | |
| 11 | Sep/14 | 12 | 194.05 | 195.67 | 196.81(0.05) | 197.09(0.01) | 197.02(0.05) | 197.6 | 1.2 | | 14 | 18(-0.3) | 50 | [7] | [12] | [16] | 58 | 2 | UT | 1.1 | OpenLong | | (7) | 7 | 42 | 7 | 15 | 1.5,70 | 69 | | 12 | Sep/14 | 11 | 194.05 | 195.67 | 196.72(0.03) | 197.07(0.02) | 196.92(-0.01) | 196.99 | 1 | | 14 | 18(-1.2) | 50 | [4] | [3] | [0] | 27 | -23 | UT | 0.1 | OpenLong | | (4) | -1 | 1 | 3 | -7 | 0.5,64 | 69 | | 13 | Sep/14 | 10 | 194.05 | 195.67 | 196.66(0.05) | 197.07(0) | 196.94(-0.03) | 196.98 | 1 | | 14 | 20(-3.7) | 50 | [7] | [0] | [-5] | 27 | -38 | DR | 0.1 | OpenShort | | (5) | -4 | -8 | -9 | -5 | 0.6,62 | 69 | | 14 | Sep/14 | 9 | 194.05 | 195.67 | 196.57(0.05) | 197.04(0.02) | 196.94(0) | 197.1 | 1.1 | | 14 | 23(-0.9) | 50 | [7] | [5] | [13] | 37 | -20 | UT | 0.2 | OpenLong? | | (7) | 0 | 41 | -7 | 4 | 0.8,67 | 69 | | 15 | Sep/13 | 15 | 193.63 | 195.38 | 196.48(0.04) | 197.01(-0.02) | 196.99(-0.1) | 196.51 | 1 | | 12 | 24(-3.3) | 45 | [6] | [-13] | [-17] | 19 | -66 | DR | -0.7 | OpenShort? | | (4) | -14 | -38 | -16 | -16 | 0,69 | 65 | | | | |
| 16 | Sep/13 | 14 | 193.63 | 195.38 | 196.41(0.07) | 197.05(0.02) | 197.18(-0.02) | 197.06 | 1.2 | | 12 | 27(-3.5) | 50 | [10] | [2] | [-2] | 54 | -46 | CR | -0.2 | HoldShort | | (8) | -3 | -1 | -9 | 1 | 0.9,81 | 65 | | 17 | Sep/13 | 13 | 193.63 | 195.38 | 196.27(0.07) | 197.02(0.03) | 197.22(0.05) | 197.08 | 1.2 | | 12 | 31(-2.7) | 50 | [10] | [12] | [-1] | 59 | -18 | CR | -0.2 | HoldShort | | (10) | 7 | 3 | -9 | -5 | 0.9,86 | 65 | | 18 | Sep/13 | 12 | 193.63 | 195.38 | 196.14(0.06) | 196.96(0.06) | 197.13(0.03) | 197.05 | 1.2 | | 12 | 34(-0.7) | 50 | [8] | [11] | [-7] | 67 | -3 | CR | -0.1 | HoldShort | | (10) | 4 | -15 | -7 | -11 | 1,92 | 65 | | 19 | Sep/13 | 11 | 193.63 | 195.38 | 196.02(0.05) | 196.84(0.08) | 197.08(0.04) | 197.27 | 1.3 | | 12 | 34(1.3) | 50 | [7] | [14] | [-2] | 81 | 20 | CR | 0.2 | OpenShort | | (10) | 6 | -8 | 3 | -1 | 1.3,98 | 65 | | 20 | Sep/13 | 10 | 193.63 | 195.38 | 195.92(0.07) | 196.68(0.09) | 197(0.06) | 197.38 | 1.3 | | 12 | 33(1.8) | 50 | [10] | [18] | [2] | 86 | 14 | UT | 0.4 | OpenLong | | (8) | 8 | 3 | 1 | 6 | 1.6,96 | 65 | | | | |
| 21 | Sep/13 | 9 | 193.63 | 195.38 | 195.79(0.04) | 196.5(0.07) | 196.88(0.03) | 197.34 | 1.3 | | 12 | 31(2.1) | 50 | [6] | [11] | [17] | 89 | 47 | UT | 0.5 | OpenLong? | | (8) | 4 | 47 | -2 | 13 | 1.8,94 | 65 | | 22 | Sep/12 | 15 | 193.29 | 195.34 | 195.71(0.02) | 196.37(0.05) | 196.83(0.02) | 196.65 | 1.2 | | 14 | 29(0.8) | 50 | [3] | [8] | [-4] | 72 | 35 | CR | -0.2 | HoldShort? | | (4) | 3 | -9 | -9 | 2 | 1.2,92 | 71 | | 23 | Sep/12 | 14 | 193.29 | 195.34 | 195.67(0.03) | 196.28(0.09) | 196.8(0.1) | 196.78 | 1.3 | | 14 | 28(1.5) | 50 | [4] | [22] | [-6] | 82 | 55 | CR | -0 | OpenShort | | (4) | 14 | -12 | -9 | -3 | 1.4,97 | 71 | | 24 | Sep/12 | 13 | 193.29 | 195.34 | 195.61(0.04) | 196.11(0.08) | 196.61(0.13) | 196.95 | 1.3 | | 14 | 27(2.5) | 50 | [5] | [26] | [3] | 95 | 63 | UT | 0.5 | OpenLong | | (5) | 18 | 5 | -2 | 14 | 1.8,100 | 71 | | 25 | Sep/12 | 12 | 193.29 | 195.34 | 195.53(0.03) | 195.95(0.09) | 196.35(0.12) | 196.87 | 1.3 | | 14 | 24(2.5) | 50 | [4] | [25] | [2] | 100 | 69 | TP | 0.8 | OpenShort | | (5) | 16 | -1 | 10 | 12 | 2,100 | 71 | | | | |
| 26 | Sep/12 | 11 | 193.29 | 195.34 | 195.48(0.04) | 195.77(0.13) | 196.12(0.12) | 196.89 | 1.3 | | 14 | 22(4) | 50 | [5] | [28] | [13] | 108 | 60 | UT | 1.3 | HoldLong | | (4) | 16 | 28 | 14 | 13 | 2.3,100 | 71 | | 27 | Sep/12 | 10 | 193.29 | 195.34 | 195.4(0.03) | 195.51(0.1) | 195.89(0.06) | 196.48 | 1.2 | | 14 | 18(1.8) | 50 | [4] | [18] | [17] | 101 | 44 | UT | 1.2 | HoldLong | | (4) | 8 | 45 | 10 | 11 | 2.2,96 | 71 | | 28 | Sep/12 | 9 | 193.29 | 195.34 | 195.35(0.03) | 195.31(0.05) | 195.78(0.09) | 195.83 | 0.9 | | 14 | 16(-0.7) | 50 | [4] | [18] | [4] | 71 | 12 | UT | 0.1 | OpenLong? | | (1) | 12 | 9 | 2 | 8 | 1.1,93 | 71 | | 29 | Sep/11 | 15 | 193.05 | 195.12 | 195.29(0.04) | 195.21(0.03) | 195.61(0.03) | 195.69 | 1 | | 12 | 17(-2.1) | 50 | [5] | [9] | [1] | 66 | -13 | UT | 0.2 | OpenLong? | | (5) | 4 | -1 | 3 | 11 | 0.9,93 | 70 | | 30 | Sep/11 | 14 | 193.05 | 195.12 | 195.22(0.04) | 195.15(0.03) | 195.55(0.06) | 195.7 | 1 | | 12 | 19(-1.5) | 50 | [5] | [13] | [1] | 71 | -5 | UT | 0.3 | OpenLong | | (5) | 8 | -11 | 19 | 12 | 1,96 | 70 | | | | |
| 31 | Sep/11 | 13 | 193.05 | 195.12 | 195.14(0.05) | 195.09(0.02) | 195.43(0.15) | 195.85 | 1.1 | | 12 | 20(-0.6) | 50 | [7] | [25] | [6] | 66 | 27 | UT | 0.8 | OpenLong | | (7) | 20 | 5 | 17 | 20 | 1.3,83 | 70 | | 32 | Sep/11 | 12 | 193.05 | 195.12 | 195.05(0.05) | 195.09(0) | 195.13(0.15) | 195.77 | 1 | | 12 | 21(-1.4) | 50 | [7] | [23] | [23] | 56 | 27 | UT | 1.2 | OpenLong | | (5) | 20 | 50 | 23 | 20 | 1.3,73 | 70 | | 33 | Sep/11 | 11 | 193.05 | 195.12 | 194.95(0.02) | 195.05(-0.03) | 194.83(0.01) | 195.04 | 0.8 | | 12 | 22(-1.4) | 50 | [3] | [1] | [-4] | 13 | -18 | CR | 0.4 | HoldShort | | (5) | 1 | -23 | 18 | 3 | 0.2,58 | 70 | | 34 | Sep/11 | 10 | 193.05 | 195.12 | 194.91(0.04) | 195.05(0) | 194.81(0.03) | 195.38 | 0.9 | | 12 | 24(-1.1) | 50 | [5] | [7] | [10] | 16 | -13 | UT | 0.9 | OpenLong | | (5) | 4 | 20 | 11 | 11 | 0.8,46 | 70 | | 35 | Sep/11 | 9 | 193.05 | 195.12 | 194.83(0.04) | 195.11(-0.04) | 194.81(0) | 195.09 | 0.8 | | 12 | 25(-2) | 50 | [5] | [-0] | [15] | -14 | -30 | UT | 0.5 | OpenLong? | | (4) | 0 | 49 | -9 | 8 | 0.4,26 | 70 | | | | |
| 36 | Sep/8 | 15 | 192.84 | 194.97 | 194.75(0.05) | 195.18(-0.06) | 194.75(-0.11) | 194.39 | 0.6 | | 13 | 27(-6.4) | 50 | [7] | [-16] | [-5] | -40 | -98 | DR | -0.5 | OpenShort? | | (4) | -15 | 4 | -27 | -17 | -0.5,23 | 69 | | 37 | Sep/8 | 14 | 192.84 | 194.97 | 194.66(0.03) | 195.29(-0.06) | 194.97(-0.15) | 194.34 | 0.6 | | 13 | 33(-1.9) | 25 | [4] | [-21] | [-16] | -16 | -87 | DR | -0.7 | OpenShort | | (7) | -20 | -34 | -21 | -19 | -0.4,44 | 69 | | 38 | Sep/8 | 13 | 192.84 | 194.97 | 194.61(0.04) | 195.4(0.02) | 195.27(-0.07) | 194.82 | 0.8 | | 13 | 35(-1.7) | 50 | [5] | [-5] | [-13] | 12 | -46 | DR | -0.5 | OpenShort | | (5) | -9 | -24 | -20 | -20 | 0.2,57 | 69 | | 39 | Sep/8 | 12 | 192.84 | 194.97 | 194.53(0.05) | 195.37(0.05) | 195.41(-0.03) | 195.18 | 0.9 | | 13 | 37(-1.4) | 50 | [7] | [3] | [0] | 41 | -27 | UT | -0.2 | OpenLong | | (7) | -4 | 12 | -14 | -15 | 0.7,73 | 69 | | 40 | Sep/8 | 11 | 192.84 | 194.97 | 194.43(0.03) | 195.28(0.04) | 195.46(-0.08) | 195.01 | 0.8 | | 13 | 38(-0.2) | 30 | [4] | [-5] | [-15] | 48 | -20 | DR | -0.5 | OpenShort | | (7) | -11 | -35 | -12 | -18 | 0.6,83 | 69 | | | | |
| 41 | Sep/8 | 10 | 192.84 | 194.97 | 194.37(0.03) | 195.2(0.07) | 195.46(0) | 195.51 | 1 | | 13 | 38(1.3) | 50 | [4] | [7] | [-7] | 73 | 30 | CR | -0.1 | HoldShort | | (7) | 0 | -19 | -5 | -2 | 1.2,93 | 69 | | 42 | Sep/8 | 9 | 192.84 | 194.97 | 194.31(0.05) | 195.07(0.11) | 195.62(0.05) | 195.78 | 1.1 | | 13 | 37(2.7) | 50 | [7] | [17] | [6] | 83 | 43 | UT | 0.2 | OpenLong? | | (7) | 7 | 19 | -4 | 2 | 1.5,95 | 69 | | 43 | Sep/7 | 15 | 192.64 | 194.71 | 194.21(0.03) | 194.86(0.08) | 195.53(0.1) | 195.51 | 1.1 | | 13 | 34(1.6) | 50 | [4] | [22] | [1] | 83 | 65 | UT | -0 | OpenLong? | | (5) | 13 | 3 | -2 | 7 | 1.5,95 | 73 | | 44 | Sep/7 | 14 | 192.64 | 194.71 | 194.16(-0.01) | 194.71(0.08) | 195.34(0.12) | 195.48 | 1.1 | | 13 | 33(-1.3) | 40 | [-1] | [23] | [-4] | 87 | 109 | RG | 0.2 | Wait | | (4) | 16 | -18 | 3 | 11 | 1.6,97 | 73 | | 45 | Sep/7 | 13 | 192.64 | 194.71 | 194.18(-0.01) | 194.55(0.11) | 195.1(0.16) | 195.74 | 1.2 | | 13 | 34(-0.6) | 50 | [-1] | [31] | [10] | 95 | 129 | UR | 0.7 | SmallShort | | (-1) | 21 | 16 | 20 | 17 | 1.8,100 | 73 | | | | |
| 46 | Sep/7 | 12 | 192.64 | 194.71 | 194.19(-0.02) | 194.33(0.15) | 194.78(0.13) | 195.51 | 1.1 | | 13 | 35(-1.9) | 50 | [-3] | [29] | [7] | 88 | 122 | UR | 0.8 | SmallShort | | (-1) | 17 | 7 | 24 | 12 | 1.5,100 | 73 | | 47 | Sep/7 | 11 | 192.64 | 194.71 | 194.22(-0.01) | 194.04(0.12) | 194.52(0.18) | 195.41 | 1.1 | | 13 | 37(-1.5) | 50 | [-1] | [34] | [27] | 78 | 114 | UR | 1 | SmallShort | | (-3) | 24 | 62 | 26 | 20 | 1.3,95 | 73 | | 48 | Sep/7 | 10 | 192.64 | 194.71 | 194.24(-0.05) | 193.81(0.05) | 194.17(0.04) | 194.52 | 0.7 | | 13 | 38(-3.4) | 30 | [-7] | [9] | [7] | 36 | 69 | UR | 0.4 | SmallShort | | (-5) | 5 | 14 | 12 | 9 | 0.3,78 | 73 | | 49 | Sep/7 | 9 | 192.64 | 194.71 | 194.33(-0.05) | 193.71(0.07) | 194.1(0.06) | 194.32 | 0.7 | | 13 | 42(-3.6) | 30 | [-7] | [13] | [5] | 15 | 64 | UR | 0.2 | SmallShort? | | (-7) | 8 | 11 | 5 | 9 | -0,65 | 73 | | 50 | Sep/6 | 15 | 192.38 | 194.36 | 194.43(-0.05) | 193.58(0.02) | 193.99(0.06) | 194.16 | 0.7 | | 13 | 45(-3.2) | 25 | [-7] | [10] | [2] | -1 | 54 | UR | 0.1 | SmallShort? | | (-8) | 8 | 1 | -0 | 16 | -0.2,54 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|