|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $65.1700 One month high (close): $73.3300
CVS Daily Change: 1.32% Daily StdDev 1.67% CVS EMA_5_Trend: 1.46% 10Minute StdDev: $0.2964
Latest Price : $70.87(1.32%) | Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.7) Tue. Sep 12, 2023($2) Mon. Sep 11, 2023($0.9) Fri. Sep 8, 2023($0.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 2
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 67.36 | 67.99 | 70.6(-0.03) | 70.63(0.09) | 70.83(0.07) | 70.77 | 1.9 | | 10 | 15(-1.5) | 45 | [-2] | [10] | [-1] | 29 | 75 | RG | -0.2 | Wait? | | (-1) | 4 | 5 | -14 | 0 | 0.7,61 | 67 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces: 70.6(hourly_sma_20 -0.24%)
Support Levels: 70.63(hourly_sma_10 -0.2%) 67.99(daily_ema_10 -3.93%) 67.36(daily_ema_20 -4.82%)
Resistance Levels:
|
| | | 2 | Sep/15 | 14 | 67.36 | 67.99 | 70.62(0.01) | 70.57(0.07) | 70.78(0.06) | 70.7 | 1.9 | | 10 | 16(0) | 50 | [1] | [10] | [-1] | 30 | 16 | CR | -0.3 | HoldShort | | (-2) | 4 | -1 | -3 | 0 | 0.3,72 | 67 | | 3 | Sep/15 | 13 | 67.36 | 67.99 | 70.62(0) | 70.52(0.04) | 70.74(0.11) | 70.71 | 1.9 | | 10 | 16(-0.1) | 50 | [0] | [12] | [-4] | 46 | 42 | CR | -0.1 | HoldShort | | (1) | 7 | -26 | 23 | 4 | 0.4,86 | 67 | | 4 | Sep/15 | 12 | 67.36 | 67.99 | 70.61(0.03) | 70.49(0.07) | 70.66(0.18) | 71.06 | 2.1 | | 10 | 16(1.2) | 50 | [2] | [17] | [13] | 71 | 77 | UT | 1.4 | OpenLong | | (2) | 11 | 11 | 33 | 20 | 1.6,81 | 67 | | 5 | Sep/15 | 11 | 67.36 | 67.99 | 70.59(0.03) | 70.44(0.07) | 70.53(0.16) | 70.91 | 2 | | 10 | 15(0.4) | 50 | [2] | [16] | [16] | 39 | 61 | UT | 1.5 | OpenLong | | (0) | 10 | 27 | 30 | 20 | 1.2,59 | 67 | | | | |
| 6 | Sep/15 | 10 | 67.36 | 67.99 | 70.57(0.01) | 70.39(0.01) | 70.42(0.1) | 70.54 | 1.8 | | 10 | 15(-0.1) | 50 | [1] | [10] | [3] | -23 | 17 | UT | 0.5 | OpenLong | | (1) | 6 | 2 | 5 | 16 | -0.1,30 | 67 | | 7 | Sep/15 | 9 | 67.36 | 67.99 | 70.56(0.06) | 70.38(-0.04) | 70.35(0.07) | 70.52 | 1.8 | | 10 | 15(-4.7) | 50 | [4] | [8] | [9] | -29 | -59 | UT | 0.7 | OpenLong? | | (0) | 4 | 19 | 7 | 20 | -0.2,26 | 67 | | 8 | Sep/14 | 15 | 67.14 | 67.41 | 70.52(0.09) | 70.41(-0.09) | 70.3(-0.01) | 70.27 | 2 | | 2 | 19(-10.2) | 25 | [5] | [-0] | [-6] | -52 | -146 | DR | -0.1 | OpenShort? | | (3) | -1 | -16 | -6 | -1 | -0.7,16 | 68 | | 9 | Sep/14 | 14 | 67.14 | 67.41 | 70.46(0.13) | 70.47(-0.04) | 70.31(-0.06) | 70.48 | 2.2 | | 2 | 30(-9.2) | 50 | [7] | [-1] | [3] | -37 | -158 | RG | 0.4 | Wait | | (5) | -3 | 12 | -11 | 11 | 0,13 | 68 | | 10 | Sep/14 | 13 | 67.14 | 67.41 | 70.37(0.24) | 70.5(-0.09) | 70.35(-0.01) | 70.32 | 2.1 | | 2 | 39(-23.4) | 50 | [14] | [2] | [-0] | -49 | -274 | UT | -0.1 | OpenLong | | (7) | -1 | 8 | -18 | -1 | -0.1,4 | 68 | | | | |
| 11 | Sep/14 | 12 | 67.14 | 67.41 | 70.2(0.29) | 70.56(-0.14) | 70.36(-0.09) | 70.21 | 2 | | 2 | 62(-21.2) | 50 | [17] | [-3] | [-5] | -34 | -340 | DR | -0.2 | OpenShort | | (13) | -5 | -1 | -24 | -6 | 0,16 | 68 | | 12 | Sep/14 | 11 | 67.14 | 67.41 | 70(0.29) | 70.66(-0.04) | 70.42(-0.16) | 70.22 | 2 | | 2 | 83(-15.2) | 50 | [17] | [-4] | [-8] | -3 | -329 | DR | -0.2 | OpenShort | | (16) | -9 | -8 | -15 | -20 | 0.2,42 | 68 | | 13 | Sep/14 | 10 | 67.14 | 67.41 | 69.8(0.3) | 70.69(-0.07) | 70.53(-0.17) | 70.33 | 2.1 | | 2 | 99(-12.9) | 25 | [17] | [-6] | [-13] | 6 | -291 | DR | -0.1 | OpenShort | | (16) | -10 | -27 | -16 | -20 | 0.3,48 | 68 | | 14 | Sep/14 | 9 | 67.14 | 67.41 | 69.59(0.32) | 70.69(0) | 70.53(0) | 70.69 | 2.3 | | 2 | 111(-7.8) | 50 | [18] | [6] | [7] | 39 | -188 | UT | 0 | OpenLong? | | (19) | 0 | 25 | -9 | -1 | 0.6,74 | 68 | | 15 | Sep/13 | 15 | 67.23 | 67.07 | 69.37(0.32) | 70.74(-0.01) | 70.65(-0.18) | 70.36 | 1.7 | | -1 | 119(14.4) | 10 | [18] | [-4] | [-8] | 42 | -257 | DR | -0.2 | OpenShort? | | (16) | -10 | -11 | -9 | -20 | 0.5,79 | 70 | | | | |
| 16 | Sep/13 | 14 | 67.23 | 67.07 | 69.15(0.35) | 70.74(0) | 70.78(-0.18) | 70.5 | 1.7 | | -1 | 105(-6.2) | 10 | [18] | [-3] | [-10] | 54 | -176 | DR | -0.1 | OpenShort | | (18) | -9 | -19 | -7 | -20 | 0.7,86 | 70 | | 17 | Sep/13 | 13 | 67.23 | 67.07 | 68.91(0.38) | 70.75(0.17) | 70.91(0.07) | 70.76 | 1.9 | | -1 | 111(-3.9) | 30 | [19] | [14] | [-7] | 65 | -74 | CR | -0.1 | HoldShort | | (21) | 4 | -9 | -5 | -20 | 0.9,92 | 70 | | 18 | Sep/13 | 12 | 67.23 | 67.07 | 68.65(0.38) | 70.63(0.26) | 70.86(0.06) | 70.88 | 1.9 | | -1 | 115(-1.7) | 40 | [19] | [16] | [0] | 69 | -28 | UT | 0 | OpenLong | | (22) | 3 | 8 | -6 | -20 | 1,94 | 70 | | 19 | Sep/13 | 11 | 67.23 | 67.07 | 68.39(0.38) | 70.45(0.3) | 70.86(0) | 70.77 | 1.9 | | -1 | 117(-0.2) | 25 | [19] | [14] | [-8] | 74 | -11 | CR | -0 | HoldShort | | (21) | 0 | -15 | -3 | -20 | 1.1,96 | 70 | | 20 | Sep/13 | 10 | 67.23 | 67.07 | 68.13(0.38) | 70.24(0.59) | 70.82(0.14) | 70.97 | 2 | | -1 | 117(2.4) | 35 | [19] | [28] | [-9] | 80 | 91 | CR | 0.1 | OpenShort | | (22) | 7 | -14 | -4 | -20 | 1.3,97 | 70 | | | | |
| 21 | Sep/13 | 9 | 67.23 | 67.07 | 67.87(0.41) | 69.83(0.71) | 70.72(0.2) | 71.16 | 2.1 | | -1 | 114(4.3) | 50 | [21] | [35] | [14] | 86 | 138 | UT | 0.2 | OpenLong? | | (22) | 10 | 49 | -5 | -17 | 1.5,98 | 70 | | 22 | Sep/12 | 15 | 67.34 | 66.71 | 67.59(0.39) | 69.34(0.61) | 70.58(0.26) | 70.5 | 1.4 | | -4 | 110(19.1) | 35 | [20] | [35] | [-7] | 83 | 120 | CR | -0 | OpenShort? | | (21) | 13 | -15 | -7 | -10 | 1.4,98 | 65 | | 23 | Sep/12 | 14 | 67.34 | 66.71 | 67.33(0.4) | 68.92(0.69) | 70.4(0.47) | 70.7 | 1.5 | | -4 | 91(5.4) | 50 | [20] | [47] | [1] | 93 | 232 | UT | 0.1 | OpenLong | | (23) | 23 | -5 | -7 | 20 | 1.7,100 | 65 | | 24 | Sep/12 | 13 | 67.34 | 66.71 | 67.06(0.39) | 68.45(0.66) | 70.07(0.6) | 70.77 | 1.5 | | -4 | 86(8) | 50 | [19] | [53] | [13] | 100 | 324 | UT | 0.4 | HoldLong | | (22) | 30 | 20 | -5 | 20 | 2,100 | 65 | | 25 | Sep/12 | 12 | 67.34 | 66.71 | 66.8(0.38) | 68(0.67) | 69.65(1.04) | 70.5 | 1.4 | | -4 | 78(9.2) | 50 | [19] | [75] | [10] | 103 | 436 | UT | 0.5 | HoldLong | | (22) | 52 | 5 | -7 | 20 | 2.1,100 | 65 | | | | |
| 26 | Sep/12 | 11 | 67.34 | 66.71 | 66.55(0.38) | 67.55(0.73) | 68.93(1.25) | 70.44 | 1.4 | | -4 | 68(13.1) | 50 | [19] | [87] | [33] | 115 | 515 | UT | 1 | HoldLong | | (20) | 62 | 67 | -9 | 20 | 2.6,100 | 65 | | 27 | Sep/12 | 10 | 67.34 | 66.71 | 66.3(0.29) | 67.06(0.57) | 68.08(0.95) | 69.55 | 1 | | -4 | 55(9.8) | 50 | [14] | [67] | [21] | 115 | 441 | UT | 1.2 | HoldLong | | (17) | 47 | 34 | -6 | 20 | 2.6,100 | 65 | | 28 | Sep/12 | 9 | 67.34 | 66.71 | 66.11(0.29) | 66.68(0.54) | 67.44(0.91) | 69.1 | 0.8 | | -4 | 46(12) | 50 | [14] | [64] | [24] | 125 | 391 | UT | 1.6 | HoldLong? | | (15) | 45 | 32 | 13 | 20 | 3,100 | 65 | | 29 | Sep/11 | 15 | 67.48 | 66.33 | 65.92(0.23) | 66.32(0.5) | 66.83(0.83) | 68.68 | 0.5 | | -9 | 34(20) | 30 | [11] | [57] | [61] | 143 | 399 | UT | 2.5 | HoldLong? | | (14) | 41 | 138 | 16 | 20 | 3.7,100 | 58 | | 30 | Sep/11 | 14 | 67.48 | 66.33 | 65.77(0.08) | 65.99(0.12) | 66.28(0.17) | 66.92 | -0.2 | | -9 | 14(2) | 15 | [4] | [13] | [24] | 132 | 134 | UT | 1.8 | HoldLong | | (5) | 9 | 53 | 15 | 20 | 3.3,99 | 58 | | | | |
| 31 | Sep/11 | 13 | 67.48 | 66.33 | 65.72(0.06) | 65.91(0.11) | 66.17(0.2) | 66.25 | -0.5 | | -9 | 12(1.1) | -25 | [3] | [14] | [-0] | 87 | 70 | RG | 0.3 | Wait | | (3) | 10 | 0 | -7 | 11 | 1.8,92 | 58 | | 32 | Sep/11 | 12 | 67.48 | 66.33 | 65.68(0.05) | 65.84(0.15) | 66.04(0.2) | 66.25 | -0.5 | | -9 | 10(1.1) | -20 | [3] | [15] | [7] | 95 | 90 | RG | 0.8 | SmallShort | | (3) | 10 | 15 | 6 | 15 | 2.1,92 | 58 | | 33 | Sep/11 | 11 | 67.48 | 66.33 | 65.65(0.03) | 65.74(0.11) | 65.91(0.14) | 66.06 | -0.5 | | -9 | 9(0.8) | -25 | [2] | [11] | [-1] | 86 | 66 | CR | 0.6 | OpenShort | | (3) | 7 | -17 | 25 | 11 | 1.7,93 | 58 | | 34 | Sep/11 | 10 | 67.48 | 66.33 | 65.63(0.05) | 65.67(0.12) | 65.82(0.18) | 66.27 | -0.5 | | -9 | 9(2) | -5 | [3] | [13] | [16] | 108 | 96 | RG | 2 | SmallShort | | (3) | 9 | 21 | 34 | 20 | 2.9,85 | 58 | | 35 | Sep/11 | 9 | 67.48 | 66.33 | 65.6(0.02) | 65.59(0.06) | 65.7(0.08) | 66.01 | -0.6 | | -9 | 7(0.8) | -10 | [1] | [6] | [15] | 78 | 60 | RG | 1.8 | SmallShort? | | (1) | 4 | 29 | 21 | 20 | 2.4,68 | 58 | | | | |
| 36 | Sep/8 | 15 | 67.74 | 66.15 | 65.6(0) | 65.59(0) | 65.65(0.02) | 65.64 | -0.7 | | -14 | 6(0.8) | -45 | [0] | [-0] | [2] | 10 | 16 | UR | -0.1 | SmallShort? | | (0) | 1 | 4 | -6 | 17 | 0.3,52 | 41 | | 37 | Sep/8 | 14 | 67.74 | 66.15 | 65.6(0) | 65.55(0.02) | 65.64(0.11) | 65.59 | -0.7 | | -14 | 5(-0.1) | -45 | [0] | [5] | [-1] | 5 | 29 | CR | -0.3 | HoldShort | | (0) | 6 | -1 | 1 | -6 | 0,55 | 41 | | 38 | Sep/8 | 13 | 67.74 | 66.15 | 65.59(-0.02) | 65.54(0.03) | 65.57(0.06) | 65.6 | -0.7 | | -14 | 5(-0.3) | -50 | [-1] | [2] | [0] | 14 | 36 | RG | 0.2 | Wait | | (0) | 3 | -9 | 19 | 3 | 0.1,61 | 41 | | 39 | Sep/8 | 12 | 67.74 | 66.15 | 65.6(-0.03) | 65.52(-0.03) | 65.53(0.06) | 65.71 | -0.7 | | -14 | 5(-0.6) | -45 | [-2] | [1] | [9] | 28 | 66 | UR | 1.1 | SmallShort | | (-1) | 3 | -1 | 39 | 20 | 0.7,60 | 41 | | 40 | Sep/8 | 11 | 67.74 | 66.15 | 65.62(-0.03) | 65.54(0.03) | 65.49(0.06) | 65.72 | -0.7 | | -14 | 6(-1.3) | -45 | [-2] | [2] | [9] | 3 | 66 | UR | 1.3 | SmallShort | | (-1) | 3 | 12 | 24 | 11 | 0.6,38 | 41 | | | | |
| 41 | Sep/8 | 10 | 67.74 | 66.15 | 65.64(-0.03) | 65.52(-0.02) | 65.45(-0.02) | 65.57 | -0.7 | | -14 | 7(-0.4) | -45 | [-2] | [-4] | [10] | -42 | 15 | DP | 0.5 | OpenShort | | (-3) | -1 | 26 | 3 | 8 | -0.3,16 | 41 | | 42 | Sep/8 | 9 | 67.74 | 66.15 | 65.66(-0.09) | 65.53(-0.05) | 65.46(-0.06) | 65.25 | -0.8 | | -14 | 8(-0.6) | -50 | [-5] | [-7] | [-7] | -89 | 14 | DT | -0.9 | HoldShort? | | (-3) | -3 | -11 | -13 | -20 | -1.8,6 | 41 | | 43 | Sep/7 | 15 | 68.12 | 66.22 | 65.72(-0.05) | 65.56(-0.05) | 65.5(-0.02) | 65.38 | -0.8 | | -16 | 8(0.5) | -50 | [-3] | [-5] | [-5] | -70 | -6 | DT | -0.5 | OpenShort? | | (-3) | -1 | -9 | -8 | -12 | -1.4,15 | 39 | | 44 | Sep/7 | 14 | 68.12 | 66.22 | 65.75(-0.02) | 65.59(-0.05) | 65.51(-0.12) | 65.5 | -0.8 | | -16 | 8(0.2) | -50 | [-1] | [-10] | [-0] | -50 | -50 | DT | -0 | OpenShort | | (-3) | -6 | -3 | 3 | 3 | -1,25 | 39 | | 45 | Sep/7 | 13 | 68.12 | 66.22 | 65.75(0) | 65.62(-0.02) | 65.59(-0.03) | 65.54 | -0.8 | | -16 | 8(0.1) | -50 | [0] | [-4] | [-2] | -51 | -38 | DR | -0.2 | OpenShort | | (-1) | -2 | -8 | 6 | -2 | -0.9,22 | 39 | | | | |
| 46 | Sep/7 | 12 | 68.12 | 66.22 | 65.75(0) | 65.63(0.02) | 65.61(0.03) | 65.64 | -0.8 | | -16 | 7(-0.2) | -45 | [0] | [0] | [3] | -46 | -12 | UR | 0.1 | SmallShort | | (1) | 2 | 15 | -12 | 2 | -0.5,17 | 39 | | 47 | Sep/7 | 11 | 68.12 | 66.22 | 65.75(0) | 65.62(-0.06) | 65.59(-0.05) | 65.45 | -0.8 | | -16 | 8(0.2) | -50 | [0] | [-6] | [1] | -60 | -63 | DP | -0.6 | OpenShort | | (-1) | -3 | 5 | 1 | -14 | -1.2,20 | 39 | | 48 | Sep/7 | 10 | 68.12 | 66.22 | 65.76(-0.02) | 65.66(-0.05) | 65.62(-0.06) | 65.39 | -0.8 | | -16 | 7(0.4) | -50 | [-1] | [-6] | [-20] | -68 | -54 | DT | -1 | OpenShort | | (0) | -3 | -44 | -23 | -15 | -1.5,20 | 39 | | 49 | Sep/7 | 9 | 68.12 | 66.22 | 65.77(0.02) | 65.69(-0.02) | 65.66(0.03) | 65.94 | -0.7 | | -16 | 7(0) | -25 | [1] | [-0] | [11] | -11 | 17 | RG | 1.2 | SmallShort? | | (1) | 2 | 27 | -4 | 20 | 0.7,22 | 39 | | 50 | Sep/6 | 15 | 68.56 | 66.31 | 65.76(-0.02) | 65.7(-0.09) | 65.64(-0.03) | 65.6 | -0.8 | | -18 | 7(0.5) | -50 | [-1] | [-6] | [-2] | -63 | -7 | DT | -0.2 | OpenShort? | | (0) | -2 | 1 | -21 | 8 | -0.7,5 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|