XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $50.3800 One month high (close): $53.9000

XME Daily Change: -1.06% Daily StdDev 1.28% XME EMA_5_Trend: 0.73% 10Minute StdDev: $0.3783

Latest Price : $53.33(-1.06%)

Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.8) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.2)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.5%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	14	51.83	52.36	52.52(0.17)	53.24(0.24)	53.5(-0.17)	53.38	1.7	9	97(0.3)	50	[13]	[1]	[1]	48	-74	UT	-0.1	OpenLong	(14)	-13	20	-17	-20	1,73	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.24(hourly_sma_10 -0.26%) 52.52(hourly_sma_20 -1.61%) 52.36(daily_ema_10 -1.91%) 51.83(daily_ema_20 -2.9%) Resistance Levels:

2	Sep/15	13	51.83	52.36	52.43(0.15)	53.11(0.26)	53.59(-0.17)	53.23	1.5	9	97(0.9)	50	[12]	[2]	[-7]	54	-61	CR	-0.4	HoldShort	(11)	-13	-6	-15	-20	0.9,81	70
3	Sep/15	12	51.83	52.36	52.35(0.13)	52.97(0.28)	53.68(-0.09)	53.27	1.6	9	96(0.9)	25	[10]	[8]	[-33]	69	11	CR	-0.5	HoldShort	(11)	-7	-87	-15	-20	1.1,91	70
4	Sep/15	10	51.83	52.36	52.28(0.23)	52.82(0.48)	53.73(0.71)	53.93	2.3	9	95(11)	50	[18]	[81]	[12]	98	262	UT	0.2	OpenLong	(16)	56	28	-9	20	1.9,100	70
5	Sep/15	9	51.83	52.36	52.16(0.21)	52.57(0.36)	53.35(0.72)	53.72	2.1	9	84(6.9)	50	[16]	[76]	[-0]	99	268	UT	0.5	OpenLong?	(14)	56	-13	-9	20	2,99	70

6	Sep/14	13	51.71	52.22	52.05(0.21)	52.38(0.38)	52.97(0.65)	53.82	2.5	11	77(9.2)	50	[16]	[73]	[17]	113	288	UT	1.2	HoldLong	(18)	51	21	10	20	2.5,100	74
7	Sep/14	12	51.71	52.22	51.94(0.19)	52.18(0.31)	52.63(0.69)	53.66	2.3	11	68(17.7)	50	[15]	[73]	[26]	125	310	UT	1.8	HoldLong	(14)	54	26	35	20	3,100	74
8	Sep/14	9	51.71	52.22	51.84(0.17)	52.02(0.27)	52.27(0.67)	53.46	2.1	11	50(25.4)	50	[13]	[70]	[72]	127	307	UT	2.8	HoldLong?	(14)	53	172	21	20	3.8,82	74
9	Sep/13	9	51.55	52.01	51.75(0.06)	51.88(0.14)	51.92(0.25)	52.19	0.9	7	25(-2.3)	50	[5]	[27]	[25]	83	93	UT	1.3	HoldLong?	(4)	20	62	23	4	2.1,80	58
10	Sep/12	15	51.49	52.01	51.72(0.04)	51.81(0.04)	51.92(0)	51.74	0.4	6	27(-2.2)	25	[3]	[3]	[-15]	20	-47	CR	-0.3	HoldShort?	(1)	0	-48	10	-10	0.1,67	56

11	Sep/12	11	51.49	52.01	51.7(0.06)	51.79(0.08)	51.79(0.12)	52.09	0.9	6	29(2.4)	50	[5]	[15]	[18]	63	46	UT	1.5	OpenLong	(6)	10	33	31	20	1.9,65	56
12	Sep/12	10	51.49	52.01	51.67(-0.02)	51.75(0.04)	51.73(-0.08)	51.85	0.5	6	27(-1.6)	15	[-2]	[-5]	[6]	15	30	RG	0.6	Wait	(1)	-6	19	-2	2	1,40	56
13	Sep/12	9	51.49	52.01	51.68(-0.02)	51.75(0)	51.77(-0.15)	51.71	0.3	6	28(-0.7)	20	[-2]	[-12]	[5]	-10	-10	RG	-0.3	Wait?	(-1)	-12	22	-15	0	0.2,35	56
14	Sep/11	15	51.5	51.95	51.69(-0.02)	51.73(-0.04)	51.85(0.06)	51.55	0.1	6	29(0.7)	15	[-2]	[4]	[-15]	-29	9	RG	-1.5	SmallLong?	(-3)	5	-29	-26	-15	-0.7,39	57
15	Sep/11	13	51.5	51.95	51.7(-0.02)	51.75(0.06)	51.82(0.06)	51.76	0.4	6	28(-0.2)	30	[-2]	[8]	[-2]	22	49	RG	-0.3	Wait	(0)	5	0	-3	-15	0.3,64	57

16	Sep/11	12	51.5	51.95	51.71(-0.06)	51.72(0.02)	51.79(0.04)	51.76	0.4	6	29(-9)	-5	[-5]	[4]	[-9]	35	89	RG	-0.1	Wait	(0)	3	-41	26	2	0.2,80	57
17	Sep/11	10	51.5	51.95	51.74(-0.06)	51.71(0.08)	51.77(0.12)	52.06	0.8	6	38(-5.9)	10	[-5]	[13]	[4]	48	162	UR	1.1	SmallShort	(-4)	10	-9	25	20	1.2,68	57
18	Sep/11	9	51.5	51.95	51.77(-0.02)	51.67(0.1)	51.71(0.17)	52.13	0.9	6	44(-5)	50	[-2]	[18]	[39]	30	140	UR	1.4	SmallShort?	(-3)	14	96	21	20	1.2,50	57
19	Sep/8	15	51.47	51.85	51.78(-0.12)	51.62(-0.04)	51.62(-0.14)	51.43	-0.1	6	49(-2)	-45	[-10]	[-14]	[-12]	-44	26	DT	-0.6	OpenShort?	(-7)	-11	-25	-7	-20	-1,31	53
20	Sep/8	14	51.47	51.85	51.84(-0.1)	51.64(0.06)	51.69(0.08)	51.61	0.2	6	51(-5.2)	0	[-8]	[8]	[-1]	-27	94	RG	-0.2	Wait	(-7)	6	-3	4	-6	-0.6,38	53

21	Sep/8	13	51.47	51.85	51.89(-0.15)	51.61(0.02)	51.65(-0.02)	51.63	0.2	6	56(-12.6)	-20	[-12]	[-3]	[-3]	-32	112	DT	-0.1	OpenShort	(-7)	-2	-11	4	2	-0.7,36	53
22	Sep/8	12	51.47	51.85	51.97(-0.15)	51.6(-0.06)	51.66(0.06)	51.71	0.3	6	68(-10.8)	-10	[-12]	[0]	[2]	-23	135	UR	0.1	SmallShort	(-11)	5	-1	5	20	-0.5,40	53
23	Sep/8	11	51.47	51.85	52.05(-0.15)	51.63(-0.04)	51.63(0.02)	51.72	0.4	6	79(-7.1)	-15	[-12]	[-2]	[-0]	-40	113	DT	0.2	OpenShort	(-12)	2	-6	5	8	-0.6,25	53
24	Sep/8	10	51.47	51.85	52.13(-0.15)	51.65(-0.02)	51.62(0.02)	51.76	0.4	6	86(-5.2)	15	[-12]	[-1]	[18]	-43	103	RG	0.2	Wait	(-9)	2	44	7	20	-0.6,22	53
25	Sep/8	9	51.47	51.85	52.21(-0.15)	51.66(-0.06)	51.61(0.1)	51.44	-0	6	91(-2.1)	-15	[-12]	[3]	[-10]	-37	46	RG	-0.3	Wait?	(-14)	8	-31	11	-17	-1.2,43	53

26	Sep/7	15	51.45	51.77	52.29(-0.15)	51.69(-0.15)	51.56(0.02)	51.66	0.3	4	94(-0.6)	0	[-12]	[-7]	[8]	-55	53	RG	0.2	Wait?	(-11)	2	11	8	20	-0.9,18	56
27	Sep/7	14	51.45	51.77	52.37(-0.13)	51.77(-0.17)	51.55(-0.17)	51.58	0.2	4	94(0.9)	-30	[-10]	[-22]	[-1]	-65	-53	DT	0	OpenShort	(-12)	-14	-7	9	4	-1.2,15	56
28	Sep/7	13	51.45	51.77	52.44(-0.06)	51.86(-0.17)	51.64(-0.1)	51.63	0.3	4	93(2.9)	10	[-5]	[-15]	[2]	-71	-111	RG	-0	Wait	(-11)	-8	4	4	2	-1.2,9	56
29	Sep/7	12	51.45	51.77	52.47(-0.06)	51.95(-0.17)	51.69(-0.06)	51.6	0.2	4	90(4)	25	[-5]	[-12]	[10]	-79	-119	RG	-0.1	Wait	(-3)	-5	35	-4	-6	-1.3,4	56
30	Sep/7	10	51.45	51.77	52.5(-0.06)	52.04(-0.25)	51.72(-0.17)	51.35	-0.1	4	86(6.9)	-25	[-5]	[-24]	[-15]	-92	-200	DT	-0.6	OpenShort	(-7)	-14	-32	-5	-20	-1.9,6	56

31	Sep/7	9	51.45	51.77	52.53(-0.06)	52.17(-0.31)	51.81(-0.37)	51.58	0.2	4	79(4.5)	-30	[-5]	[-42]	[-21]	-84	-217	DT	-0.4	OpenShort?	(-4)	-29	-60	-2	-10	-1.7,9	56
32	Sep/6	15	51.44	51.72	52.53(0)	52.33(-0.25)	52(-0.15)	52.02	0.8	4	75(0.3)	40	[0]	[-21]	[7]	-66	-142	RG	0	Wait?	(0)	-12	18	1	8	-1,9	60
33	Sep/6	14	51.44	51.72	52.56(-0.04)	52.46(-0.27)	52.08(-0.27)	51.89	0.6	4	75(2.8)	5	[-3]	[-32]	[2]	-77	-161	RG	-0.4	Wait	(-1)	-21	19	-18	-15	-1.2,3	60
34	Sep/6	13	51.44	51.72	52.58(-0.06)	52.6(-0.28)	52.22(-0.27)	51.75	0.4	4	72(3.8)	-30	[-5]	[-33]	[-11]	-79	-168	DT	-0.9	OpenShort	(-4)	-21	-11	-19	-20	-1.6,11	60
35	Sep/6	11	51.44	51.72	52.61(-0.02)	52.75(-0.26)	52.36(-0.32)	51.83	0.5	4	68(1.9)	-15	[-2]	[-35]	[-39]	-68	-218	DT	-1.1	OpenShort	(-3)	-25	-89	-19	-20	-1.6,22	60

36	Sep/6	9	51.44	51.72	52.62(0.06)	52.89(-0.13)	52.53(-0.27)	52.49	1.5	4	66(-2.3)	30	[5]	[-24]	[-4]	-24	-164	DR	-0.1	OpenShort?	(4)	-21	0	-9	-20	-0.3,34	60
37	Sep/5	15	51.42	51.63	52.59(0.04)	52.96(-0.11)	52.67(-0.3)	52.49	1.5	5	68(-2.7)	5	[3]	[-26]	[-8]	-21	-150	DR	-0.4	OpenShort?	(3)	-24	-8	-19	-20	-0.2,34	65
38	Sep/5	12	51.42	51.63	52.57(0.04)	53.02(0.09)	52.83(-0.26)	52.55	1.6	5	71(-0.8)	20	[3]	[-14]	[-7]	-12	-116	DR	-0.6	OpenShort	(4)	-20	12	-31	-20	-0,38	65
39	Sep/5	11	51.42	51.63	52.57(0)	52.97(0.04)	52.97(-0.32)	52.46	1.5	5	72(-0.4)	-25	[0]	[-21]	[-20]	2	-107	DR	-1	OpenShort	(1)	-25	-26	-30	-20	-0.2,57	65
40	Sep/5	9	51.42	51.63	52.55(0.06)	52.95(0.09)	53.14(-0.19)	52.65	1.7	5	72(-1.2)	-5	[5]	[-8]	[-33]	35	-98	DR	-1	OpenShort?	(3)	-15	-76	-19	-20	0.2,80	65

41	Sep/1	15	51.38	51.46	52.52(0.11)	52.9(0.21)	53.24(-0.02)	53.22	2.8	4	74(-3.1)	45	[9]	[11]	[-6]	80	5	CR	-0	OpenShort?	(8)	-2	-12	-7	-9	1.3,97	56
42	Sep/1	14	51.38	51.46	52.46(0.11)	52.79(0.23)	53.25(0.08)	53.31	2.9	4	77(4.6)	50	[8]	[19]	[4]	92	67	UT	0.1	OpenLong	(8)	6	9	-5	20	1.7,99	56
43	Sep/1	13	51.38	51.46	52.4(0.13)	52.67(0.19)	53.21(0.43)	53.24	2.8	4	72(4.5)	50	[10]	[43]	[1]	93	136	UT	0.1	OpenLong	(9)	31	-6	-3	20	1.8,98	56
44	Sep/1	12	51.38	51.46	52.33(0.15)	52.57(0.21)	52.98(0.42)	53.28	2.9	4	68(6.2)	50	[11]	[44]	[10]	102	135	UT	0.7	HoldLong	(9)	31	13	6	20	2.1,99	56
45	Sep/1	11	51.38	51.46	52.25(0.15)	52.46(0.23)	52.76(0.4)	53.18	2.7	4	61(5.5)	50	[11]	[43]	[6]	107	129	UT	1	HoldLong	(9)	29	-6	30	20	2.3,99	56

46	Sep/1	10	51.38	51.46	52.17(0.23)	52.34(0.21)	52.55(0.42)	53.23	2.8	4	56(-7)	50	[17]	[45]	[15]	103	72	UT	1.8	CloseLong	(12)	31	16	22	20	2.9,80	56
47	Sep/1	9	51.38	51.46	52.05(0.21)	52.23(0.21)	52.33(0.4)	53.11	2.6	4	63(0.6)	50	[15]	[43]	[54]	84	87	UT	1.9	HoldLong?	(16)	29	138	14	20	2.6,69	56
48	Aug/31	15	51.29	51.25	51.94(0.13)	52.12(-0.04)	52.12(-0.1)	52.1	1.5	2	62(-28.3)	40	[10]	[-5]	[-2]	18	-129	DR	-0	OpenShort?	(9)	-7	-11	6	8	0.4,58
49	Aug/31	14	51.29	51.25	51.87(0.12)	52.14(-0.02)	52.17(0.02)	52.18	1.7	2	91(-5.1)	40	[9]	[4]	[4]	36	-58	UT	0	OpenLong	(9)	2	4	12	10	0.6,71
50	Aug/31	13	51.29	51.25	51.81(0.1)	52.15(0.02)	52.16(0.04)	52.15	1.6	2	96(-2.7)	35	[7]	[7]	[5]	41	-23	UT	-0	OpenLong	(9)	3	11	14	-10	0.7,73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI