|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $241.2200 One month high (close): $251.6800
IYT Daily Change: -0.47% Daily StdDev 0.97% IYT EMA_5_Trend: 0.05% 10Minute StdDev: $1.0746
Latest Price : $242.42(-0.47%) | Tue. Sep 19, 2023($1.5) Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($0.9) Thu. Sep 14, 2023($1.2) Wed. Sep 13, 2023($1.2) Tue. Sep 12, 2023($0.7) Mon. Sep 11, 2023($0.8) Fri. Sep 8, 2023($0.6)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 14 | 245.63 | 243.33 | 242.23(0.01) | 242.81(-0.02) | 242.26(-0.04) | 242.37 | -1 | | -9 | 33(-0.1) | -35 | [1] | [-7] | [7] | -6 | -11 | RG | 0.1 | Wait | | (4) | -4 | 27 | -9 | -7 | 0.1,42 | 44 | Sample size 5 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.81(hourly_sma_10 0.18%) 243.33(daily_ema_10 0.4%) 245.63(daily_ema_20 1.35%)
|
| | | 2 | Sep/15 | 13 | 245.63 | 243.33 | 242.21(-0.03) | 242.87(-0.04) | 242.36(-0.17) | 241.69 | -1.2 | | -9 | 34(-0.5) | -50 | [-3] | [-23] | [-10] | -21 | -34 | DT | -0.6 | OpenShort | | (-1) | -18 | -14 | -21 | -20 | -0.5,42 | 44 | | 3 | Sep/15 | 12 | 245.63 | 243.33 | 242.29(-0.04) | 242.96(-0.07) | 242.78(-0.12) | 242.05 | -1.1 | | -9 | 34(-1.2) | -50 | [-4] | [-19] | [-9] | 4 | 1 | DT | -0.7 | OpenShort | | (-3) | -12 | -14 | -17 | -14 | -0.2,59 | 44 | | 4 | Sep/15 | 11 | 245.63 | 243.33 | 242.38(-0.01) | 243.12(0.06) | 243.06(-0.1) | 242.42 | -1 | | -9 | 35(-0.3) | -50 | [-1] | [-10] | [-11] | 22 | -17 | DT | -0.6 | OpenShort | | (-2) | -10 | -16 | -18 | -20 | 0,72 | 44 | | 5 | Sep/15 | 10 | 245.63 | 243.33 | 242.38(0) | 242.97(0.07) | 243.31(-0.03) | 242.83 | -0.9 | | -9 | 36(0.1) | -50 | [0] | [-2] | [-4] | 43 | 12 | DR | -0.4 | OpenShort | | (0) | -3 | -4 | -9 | -18 | 0.4,83 | 44 | | | | |
| 6 | Sep/15 | 9 | 245.63 | 243.33 | 242.39(0.03) | 242.8(0.05) | 243.31(0) | 242.92 | -0.8 | | -9 | 35(0.1) | -50 | [3] | [1] | [-10] | 55 | -13 | CR | -0.4 | HoldShort? | | (1) | 0 | -28 | -5 | -5 | 0.5,92 | 44 | | 7 | Sep/14 | 15 | 245.88 | 244.02 | 242.32(0.04) | 242.69(0.07) | 243.38(0.1) | 243.63 | -0.7 | | -9 | 35(0.1) | -15 | [4] | [12] | [4] | 76 | 34 | RG | 0.2 | Wait? | | (4) | 10 | 6 | 9 | 13 | 1.1,98 | 45 | | 8 | Sep/14 | 14 | 245.88 | 244.02 | 242.32(0) | 242.53(0.1) | 243.13(-0.02) | 243.49 | -0.8 | | -9 | 35(0) | -50 | [0] | [0] | [0] | 71 | 45 | DT | 0.3 | OpenShort | | (4) | -2 | -5 | 7 | 6 | 1.1,93 | 45 | | 9 | Sep/14 | 13 | 245.88 | 244.02 | 242.32(0) | 242.29(0.16) | 243.18(0.23) | 243.62 | -0.7 | | -9 | 35(-0.2) | -15 | [0] | [27] | [9] | 69 | 118 | UR | 0.4 | SmallShort | | (0) | 22 | 18 | 17 | 4 | 1.2,89 | 45 | | 10 | Sep/14 | 12 | 245.88 | 244.02 | 242.32(0) | 241.9(0.11) | 242.61(0.16) | 243.16 | -0.9 | | -9 | 35(0) | -35 | [0] | [18] | [3] | 48 | 80 | UR | 0.5 | SmallShort | | (-2) | 15 | 5 | 4 | 14 | 0.8,78 | 45 | | | | |
| 11 | Sep/14 | 11 | 245.88 | 244.02 | 242.23(0.01) | 241.64(0.05) | 242.22(0.11) | 243.03 | -0.9 | | -9 | 35(0.4) | -15 | [1] | [11] | [16] | 51 | 47 | RG | 0.7 | Wait | | (0) | 11 | 25 | 32 | 20 | 0.7,83 | 45 | | 12 | Sep/14 | 10 | 245.88 | 244.02 | 242.2(-0.01) | 241.52(-0.05) | 241.95(-0.01) | 242.41 | -1.1 | | -9 | 35(-0.6) | -50 | [-1] | [-6] | [-11] | 19 | 18 | DT | 0.4 | OpenShort | | (0) | -1 | -49 | 17 | 20 | 0.2,64 | 45 | | 13 | Sep/14 | 9 | 245.88 | 244.02 | 242.23(0.02) | 241.65(0.01) | 241.98(0.24) | 243.65 | -0.7 | | -9 | 36(1.8) | 5 | [2] | [21] | [44] | 35 | 100 | RG | 1.5 | SmallShort? | | (2) | 23 | 110 | 17 | 20 | 1.3,52 | 45 | | 14 | Sep/13 | 15 | 246.15 | 244.77 | 242.18(-0.04) | 241.63(-0.09) | 241.39(0.07) | 240.89 | -1.7 | | -9 | 34(1.4) | -50 | [-4] | [-2] | [-5] | -44 | 8 | DT | -0.5 | OpenShort? | | (-4) | 7 | -10 | -6 | -4 | -1.2,36 | 36 | | 15 | Sep/13 | 14 | 246.15 | 244.77 | 242.18(0) | 241.85(-0.05) | 241.21(0.06) | 241.12 | -1.6 | | -9 | 32(-0.2) | -45 | [0] | [0] | [-9] | -31 | -35 | DR | -0.1 | OpenShort | | (-3) | 6 | -30 | 13 | -7 | -1.1,47 | 36 | | | | |
| 16 | Sep/13 | 13 | 246.15 | 244.77 | 242.27(0.01) | 241.98(0.01) | 241.07(-0.01) | 241.89 | -1.3 | | -9 | 33(-0.6) | -40 | [1] | [-3] | [1] | -15 | -34 | RG | 0.8 | SmallShort | | (2) | -1 | -10 | 27 | -4 | -0.4,45 | 36 | | 17 | Sep/13 | 12 | 246.15 | 244.77 | 242.24(0.01) | 241.96(0.02) | 241.09(-0.1) | 242.13 | -1.3 | | -9 | 33(-0.2) | -20 | [1] | [-12] | [18] | -25 | -36 | RG | 1 | SmallShort | | (2) | -10 | 47 | 15 | 2 | -0.1,28 | 36 | | 18 | Sep/13 | 11 | 246.15 | 244.77 | 242.22(-0.02) | 241.92(-0.1) | 241.32(-0.22) | 240.95 | -1.6 | | -9 | 33(1) | -50 | [-2] | [-29] | [9] | -71 | -86 | DP | -0.3 | OpenShort | | (-2) | -21 | 42 | -24 | -6 | -1.2,9 | 36 | | 19 | Sep/13 | 10 | 246.15 | 244.77 | 242.28(-0.05) | 242.17(-0.17) | 241.86(-0.28) | 239.9 | -2 | | -9 | 32(6.1) | -50 | [-5] | [-39] | [-18] | -96 | -120 | DT | -1.9 | OpenShort | | (-5) | -27 | -21 | -52 | -20 | -2.3,12 | 36 | | 20 | Sep/13 | 9 | 246.15 | 244.77 | 242.41(-0.02) | 242.59(-0.1) | 242.54(-0.14) | 240.44 | -1.8 | | -9 | 26(2.3) | -50 | [-2] | [-22] | [-31] | -71 | -95 | DT | -2.5 | OpenShort? | | (-4) | -13 | -63 | -45 | -20 | -2.4,39 | 36 | | | | |
| 21 | Sep/12 | 15 | 246.66 | 245.67 | 242.45(0.01) | 242.83(-0.03) | 242.89(0.02) | 242.04 | -1.5 | | -9 | 24(-1.4) | -50 | [1] | [-2] | [-19] | 2 | -25 | DR | -1.1 | OpenShort? | | (1) | 2 | -49 | -7 | -19 | -0.5,64 | 44 | | 22 | Sep/12 | 14 | 246.66 | 245.67 | 242.43(0.03) | 242.9(0.03) | 242.84(0.13) | 243.28 | -1.1 | | -9 | 25(0.7) | -30 | [3] | [12] | [-1] | 61 | 42 | CR | 0.6 | HoldShort | | (4) | 12 | -16 | 23 | 5 | 1.1,83 | 44 | | 23 | Sep/12 | 13 | 246.66 | 245.67 | 242.36(0.03) | 242.82(0.05) | 242.53(0.03) | 243.69 | -0.9 | | -9 | 25(2.2) | -10 | [3] | [4] | [16] | 65 | 27 | RG | 1.5 | SmallShort | | (4) | 3 | 29 | 30 | 17 | 1.7,72 | 44 | | 24 | Sep/12 | 12 | 246.66 | 245.67 | 242.36(0) | 242.82(0) | 242.45(-0.07) | 242.96 | -1.2 | | -9 | 23(0.1) | -50 | [0] | [-9] | [8] | 23 | 12 | DP | 0.7 | OpenShort | | (2) | -7 | 20 | 6 | 5 | 1,48 | 44 | | 25 | Sep/12 | 11 | 246.66 | 245.67 | 242.27(-0.01) | 242.7(0.04) | 242.62(-0.09) | 242.45 | -1.3 | | -9 | 22(0.3) | -50 | [-1] | [-9] | [3] | -9 | -3 | DP | -0.2 | OpenShort | | (-1) | -9 | 29 | -31 | -19 | 0.3,34 | 44 | | | | |
| 26 | Sep/12 | 10 | 246.66 | 245.67 | 242.29(0.02) | 242.61(0.04) | 242.84(-0.04) | 241.73 | -1.6 | | -9 | 22(-0.9) | -40 | [2] | [-4] | [-10] | -24 | -50 | DR | -1.6 | OpenShort | | (-1) | -4 | -2 | -43 | -20 | -0.8,46 | 44 | | 27 | Sep/12 | 9 | 246.66 | 245.67 | 242.29(0) | 242.61(-0) | 242.93(-0.07) | 241.79 | -1.6 | | -9 | 23(-0.5) | -50 | [0] | [-9] | [-27] | 6 | -38 | DR | -1.6 | OpenShort? | | (1) | -7 | -64 | -24 | -20 | -0.6,71 | 44 | | 28 | Sep/11 | 15 | 247.33 | 246.23 | 242.24(0.02) | 242.52(0.05) | 243.1(0.05) | 243.42 | -1.1 | | -7 | 24(3.6) | -35 | [2] | [6] | [-2] | 85 | 43 | CR | 0.4 | OpenShort? | | (4) | 5 | -14 | 8 | 14 | 1.6,95 | 43 | | 29 | Sep/11 | 14 | 247.33 | 246.23 | 242.19(0.01) | 242.39(0.07) | 242.97(0.08) | 243.79 | -1 | | -7 | 20(1.8) | -10 | [1] | [10] | [14] | 105 | 79 | RG | 1.2 | SmallShort | | (3) | 8 | 27 | 16 | 20 | 2.3,97 | 43 | | 30 | Sep/11 | 13 | 247.33 | 246.23 | 242.19(0) | 242.22(0.06) | 242.77(0.17) | 243.1 | -1.2 | | -7 | 18(0.4) | -15 | [0] | [17] | [9] | 79 | 83 | UR | 0.5 | SmallShort | | (0) | 16 | 17 | 13 | 13 | 1.5,91 | 43 | | | | |
| 31 | Sep/11 | 12 | 247.33 | 246.23 | 242.19(0) | 242.08(0.05) | 242.37(0.11) | 242.67 | -1.4 | | -7 | 18(0) | -15 | [0] | [11] | [5] | 60 | 47 | UR | 0.5 | SmallShort | | (0) | 11 | 6 | 17 | 7 | 0.8,90 | 43 | | 32 | Sep/11 | 11 | 247.33 | 246.23 | 242.19(0) | 241.96(0.02) | 242.1(0.06) | 242.52 | -1.4 | | -7 | 18(0) | -20 | [0] | [5] | [5] | 58 | 35 | UR | 0.7 | SmallShort | | (0) | 6 | -10 | 45 | 9 | 0.6,93 | 43 | | 33 | Sep/11 | 10 | 247.33 | 246.23 | 242.15(-0.01) | 241.91(0.02) | 241.95(0.03) | 242.79 | -1.3 | | -7 | 18(-1.1) | -35 | [-1] | [2] | [7] | 41 | 48 | UR | 1.4 | SmallShort | | (1) | 3 | -1 | 33 | 20 | 1,66 | 43 | | 34 | Sep/11 | 9 | 247.33 | 246.23 | 242.18(-0.03) | 241.87(0.01) | 241.87(0.08) | 242.81 | -1.3 | | -7 | 19(-5.6) | -10 | [-3] | [6] | [27] | 8 | 80 | UR | 1.4 | SmallShort? | | (-1) | 8 | 69 | 14 | 20 | 1,33 | 43 | | 35 | Sep/8 | 15 | 247.88 | 246.53 | 242.26(-0.1) | 241.85(-0.05) | 241.67(-0.05) | 241.07 | -1.9 | | -10 | 24(-5.6) | -50 | [-10] | [-12] | [-6] | -78 | 37 | DT | -0.7 | HoldShort? | | (-8) | -5 | -9 | -16 | -10 | -1.4,7 | 38 | | | | |
| 36 | Sep/8 | 14 | 247.88 | 246.53 | 242.5(-0.08) | 241.85(-0) | 241.79(-0.01) | 241.29 | -1.8 | | -10 | 30(-3.3) | -50 | [-8] | [-5] | [-8] | -57 | 28 | DT | -0.5 | OpenShort | | (-10) | -1 | -17 | -3 | -19 | -1.1,21 | 38 | | 37 | Sep/8 | 13 | 247.88 | 246.53 | 242.7(-0.09) | 241.99(0.01) | 241.82(-0.02) | 241.72 | -1.7 | | -10 | 33(-4.6) | -50 | [-9] | [-6] | [-5] | -34 | 45 | DT | -0.1 | OpenShort | | (-8) | -2 | -17 | 10 | -10 | -0.8,36 | 38 | | 38 | Sep/8 | 12 | 247.88 | 246.53 | 242.91(-0.08) | 241.96(-0.02) | 241.82(-0) | 242.16 | -1.6 | | -10 | 38(-3.6) | -50 | [-8] | [-5] | [3] | -31 | 50 | DP | 0.2 | OpenShort | | (-8) | 0 | 1 | 12 | 8 | -0.5,32 | 38 | | 39 | Sep/8 | 11 | 247.88 | 246.53 | 243.1(-0.09) | 242(-0.04) | 241.88(-0.06) | 242.13 | -1.6 | | -10 | 42(-4.1) | -50 | [-9] | [-12] | [8] | -47 | 36 | DP | 0.2 | OpenShort | | (-8) | -6 | 20 | 2 | 12 | -0.6,18 | 38 | | 40 | Sep/8 | 10 | 247.88 | 246.53 | 243.31(-0.11) | 242.1(-0.05) | 242.03(-0.07) | 241.63 | -1.7 | | -10 | 46(-3.6) | -50 | [-11] | [-14] | [1] | -65 | 22 | DP | -0.2 | OpenShort | | (-10) | -7 | 7 | -5 | -3 | -1,10 | 38 | | | | |
| 41 | Sep/8 | 9 | 247.88 | 246.53 | 243.59(-0.11) | 242.23(-0.04) | 242.2(0.01) | 241.47 | -1.8 | | -10 | 49(-2.6) | -50 | [-11] | [-6] | [-8] | -68 | 23 | DT | -0.4 | OpenShort? | | (-11) | 1 | -18 | -6 | -12 | -1.2,12 | 38 | | 42 | Sep/7 | 15 | 248.62 | 247.03 | 243.87(-0.11) | 242.33(-0.02) | 242.17(0.05) | 241.92 | -1.8 | | -11 | 52(-0.7) | -50 | [-11] | [-2] | [-4] | -54 | 43 | DT | -0.1 | OpenShort? | | (-11) | 5 | -13 | 4 | -7 | -1,21 | 42 | | 43 | Sep/7 | 14 | 248.62 | 247.03 | 244.15(-0.16) | 242.38(-0.04) | 242.05(-0.03) | 242.25 | -1.7 | | -11 | 53(-9.2) | -50 | [-15] | [-11] | [-5] | -49 | 72 | DT | 0.1 | OpenShort | | (-11) | -3 | -23 | 12 | 5 | -0.9,24 | 42 | | 44 | Sep/7 | 13 | 248.62 | 247.03 | 244.55(-0.15) | 242.48(-0.07) | 242.12(-0.02) | 242.83 | -1.5 | | -11 | 62(-6.8) | -50 | [-14] | [-12] | [10] | -50 | 75 | DP | 0.3 | OpenShort | | (-15) | -2 | 17 | 12 | 20 | -0.7,18 | 42 | | 45 | Sep/7 | 12 | 248.62 | 247.03 | 244.91(-0.16) | 242.66(-0.14) | 242.16(-0.04) | 242.4 | -1.6 | | -11 | 69(-4.6) | -50 | [-15] | [-17] | [15] | -67 | 50 | DP | 0.1 | OpenShort | | (-16) | -4 | 39 | 4 | 20 | -1,8 | 42 | | | | |
| 46 | Sep/7 | 11 | 248.62 | 247.03 | 245.31(-0.17) | 243.01(-0.16) | 242.26(-0.1) | 241.42 | -1.9 | | -11 | 73(-0.9) | -50 | [-16] | [-24] | [-1] | -84 | -15 | DT | -0.3 | HoldShort | | (-18) | -10 | 2 | -4 | -11 | -1.4,1 | 42 | | 47 | Sep/7 | 10 | 248.62 | 247.03 | 245.74(-0.17) | 243.4(-0.19) | 242.5(-0.1) | 241.36 | -1.9 | | -11 | 74(1.9) | -50 | [-16] | [-25] | [-17] | -86 | -35 | DT | -0.4 | OpenShort | | (-18) | -10 | -46 | -1 | -19 | -1.6,4 | 42 | | 48 | Sep/7 | 9 | 248.62 | 247.03 | 246.17(-0.16) | 243.87(-0.13) | 242.75(-0.04) | 242.53 | -1.6 | | -11 | 72(-1.4) | -50 | [-15] | [-17] | [-13] | -78 | 0 | DT | -0.1 | HoldShort? | | (-14) | -4 | -25 | -26 | -10 | -1.3,5 | 42 | | 49 | Sep/6 | 15 | 249.32 | 247.73 | 246.57(-0.16) | 244.19(-0.13) | 242.84(-0.13) | 243.16 | -1.6 | | -9 | 74(-2.3) | -50 | [-15] | [-24] | [-0] | -73 | -13 | DT | 0.1 | OpenShort? | | (-15) | -12 | 11 | -24 | 0 | -1.2,7 | 40 | | 50 | Sep/6 | 14 | 249.32 | 247.73 | 246.97(-0.15) | 244.52(-0.17) | 243.16(-0.24) | 242.86 | -1.7 | | -9 | 76(1.6) | -50 | [-14] | [-36] | [-2] | -83 | -80 | DT | -0.1 | OpenShort | | (-16) | -23 | 11 | -28 | -11 | -1.4,2 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|