Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 15, 2023



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $188.7400      One month high (close): $198.5500

MMC Daily Change: -1.19%   Daily StdDev 0.73%   MMC EMA_5_Trend: 0.15%   10Minute StdDev: $0

Latest Price :  $196.19(-1.19%)

Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1514   194.4  195.78  (0)  197.67(-0.01)  197.24(-0.12) 196.710.9    1121(-0.2)35[0][-16][-9]-61-60DR-1OpenShort    (-3)-16-7-24-20-1.2,1956



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 195.78(daily_ema_10 -0.47%)   194.4(daily_ema_20 -1.17%)   
Resistance Levels: 197.67(weak_hourly_sma_10 0.49%)   


 
2Sep/1513   194.4  195.78  (0)  197.69(-0.02)  197.48(-0.19) 196.810.9    1121(0)15[0][-26][-17]-47-78DR-1.2OpenShort    (1)-26-24-41-20-1,2856
3Sep/1512   194.4  195.78  197.37(0.01)  197.72(0.01)  197.85(-0.12) 197.161    1121(-0.2)30[1][-14][-9]-8-51DR-1.2OpenShort    (1)-16-8-27-19-0.4,5256
4Sep/1511   194.4  195.78  197.36(0.01)  197.71(0.04)  198.08(-0.08) 197.271.1    1121(-0.5)5[1][-6][-30]10-31DR-1.4OpenShort    (1)-11-68-34-20-0.2,6556
5Sep/1510   194.4  195.78  197.34(0.04)  197.64(0.08)  198.24(0.09) 198.261.5    1122(1.8)50[6][21][6]7632UT0OpenLong    (5)1220-1191.6,8656
 


6Sep/159   194.4  195.78  197.26(0.04)  197.49(0.04)  198.06(0.08) 197.961.3    1120(-0.5)50[6][17][-13]7419CR-0.2HoldShort?    (4)11-39-571.3,9156
7Sep/1415   194.05  195.67  197.19(0.07)  197.42(0.08)  197.9(0.16) 198.541.6    1421(2.3)50[10][32][9]11340UT1.2HoldLong?    (8)221418202.5,10069
8Sep/1414   194.05  195.67  197.06(0.07)  197.27(0.05)  197.58(0.12) 198.341.5    1418(0.1)50[10][25][14]11019UT1.4CloseLong    (10)162028202.4,10069
9Sep/1413   194.05  195.67  196.93(0.06)  197.17(0.04)  197.34(0.16) 198.051.4    1418(0.1)50[8][29][16]8840UT1.4HoldLong    (8)223120202.1,8569
10Sep/1412   194.05  195.67  196.81(0.05)  197.09(0.01)  197.02(0.05) 197.61.2    1418(-0.3)50[7][12][16]582UT1.1OpenLong    (7)7427151.5,7069
 


11Sep/1411   194.05  195.67  196.72(0.03)  197.07(0.02)  196.92(-0.01) 196.991    1418(-1.2)50[4][3][0]27-23UT0.1OpenLong    (4)-113-70.5,6469
12Sep/1410   194.05  195.67  196.66(0.05)  197.07(0)  196.94(-0.03) 196.981    1420(-3.7)50[7][0][-5]27-38DR0.1OpenShort    (5)-4-8-9-50.6,6269
13Sep/149   194.05  195.67  196.57(0.05)  197.04(0.02)  196.94(0) 197.11.1    1423(-0.9)50[7][5][13]37-20UT0.2OpenLong?    (7)041-740.8,6769
14Sep/1315   193.63  195.38  196.48(0.04)  197.01(-0.02)  196.99(-0.1) 196.511    1224(-3.3)45[6][-13][-17]19-66DR-0.7OpenShort?    (4)-14-38-16-160,6965
15Sep/1314   193.63  195.38  196.41(0.07)  197.05(0.02)  197.18(-0.02) 197.061.2    1227(-3.5)50[10][2][-2]54-46CR-0.2HoldShort    (8)-3-1-910.9,8165
 


16Sep/1313   193.63  195.38  196.27(0.07)  197.02(0.03)  197.22(0.05) 197.081.2    1231(-2.7)50[10][12][-1]59-18CR-0.2HoldShort    (10)73-9-50.9,8665
17Sep/1312   193.63  195.38  196.14(0.06)  196.96(0.06)  197.13(0.03) 197.051.2    1234(-0.7)50[8][11][-7]67-3CR-0.1HoldShort    (10)4-15-7-111,9265
18Sep/1311   193.63  195.38  196.02(0.05)  196.84(0.08)  197.08(0.04) 197.271.3    1234(1.3)50[7][14][-2]8120CR0.2OpenShort    (10)6-83-11.3,9865
19Sep/1310   193.63  195.38  195.92(0.07)  196.68(0.09)  197(0.06) 197.381.3    1233(1.8)50[10][18][2]8614UT0.4OpenLong    (8)83161.6,9665
20Sep/139   193.63  195.38  195.79(0.04)  196.5(0.07)  196.88(0.03) 197.341.3    1231(2.1)50[6][11][17]8947UT0.5OpenLong?    (8)447-2131.8,9465
 


21Sep/1215   193.29  195.34  195.71(0.02)  196.37(0.05)  196.83(0.02) 196.651.2    1429(0.8)50[3][8][-4]7235CR-0.2HoldShort?    (4)3-9-921.2,9271
22Sep/1214   193.29  195.34  195.67(0.03)  196.28(0.09)  196.8(0.1) 196.781.3    1428(1.5)50[4][22][-6]8255CR-0OpenShort    (4)14-12-9-31.4,9771
23Sep/1213   193.29  195.34  195.61(0.04)  196.11(0.08)  196.61(0.13) 196.951.3    1427(2.5)50[5][26][3]9563UT0.5OpenLong    (5)185-2141.8,10071
24Sep/1212   193.29  195.34  195.53(0.03)  195.95(0.09)  196.35(0.12) 196.871.3    1424(2.5)50[4][25][2]10069TP0.8OpenShort    (5)16-110122,10071
25Sep/1211   193.29  195.34  195.48(0.04)  195.77(0.13)  196.12(0.12) 196.891.3    1422(4)50[5][28][13]10860UT1.3HoldLong    (4)162814132.3,10071
 


26Sep/1210   193.29  195.34  195.4(0.03)  195.51(0.1)  195.89(0.06) 196.481.2    1418(1.8)50[4][18][17]10144UT1.2HoldLong    (4)84510112.2,9671
27Sep/129   193.29  195.34  195.35(0.03)  195.31(0.05)  195.78(0.09) 195.830.9    1416(-0.7)50[4][18][4]7112UT0.1OpenLong?    (1)129281.1,9371
28Sep/1115   193.05  195.12  195.29(0.04)  195.21(0.03)  195.61(0.03) 195.691    1217(-2.1)50[5][9][1]66-13UT0.2OpenLong?    (5)4-13110.9,9370
29Sep/1114   193.05  195.12  195.22(0.04)  195.15(0.03)  195.55(0.06) 195.71    1219(-1.5)50[5][13][1]71-5UT0.3OpenLong    (5)8-1119121,9670
30Sep/1113   193.05  195.12  195.14(0.05)  195.09(0.02)  195.43(0.15) 195.851.1    1220(-0.6)50[7][25][6]6627UT0.8OpenLong    (7)20517201.3,8370
 


31Sep/1112   193.05  195.12  195.05(0.05)  195.09(0)  195.13(0.15) 195.771    1221(-1.4)50[7][23][23]5627UT1.2OpenLong    (5)205023201.3,7370
32Sep/1111   193.05  195.12  194.95(0.02)  195.05(-0.03)  194.83(0.01) 195.040.8    1222(-1.4)50[3][1][-4]13-18CR0.4HoldShort    (5)1-231830.2,5870
33Sep/1110   193.05  195.12  194.91(0.04)  195.05(0)  194.81(0.03) 195.380.9    1224(-1.1)50[5][7][10]16-13UT0.9OpenLong    (5)42011110.8,4670
34Sep/119   193.05  195.12  194.83(0.04)  195.11(-0.04)  194.81(0) 195.090.8    1225(-2)50[5][-0][15]-14-30UT0.5OpenLong?    (4)049-980.4,2670
35Sep/815   192.84  194.97  194.75(0.05)  195.18(-0.06)  194.75(-0.11) 194.390.6    1327(-6.4)50[7][-16][-5]-40-98DR-0.5OpenShort?    (4)-154-27-17-0.5,2369
 


36Sep/814   192.84  194.97  194.66(0.03)  195.29(-0.06)  194.97(-0.15) 194.340.6    1333(-1.9)25[4][-21][-16]-16-87DR-0.7OpenShort    (7)-20-34-21-19-0.4,4469
37Sep/813   192.84  194.97  194.61(0.04)  195.4(0.02)  195.27(-0.07) 194.820.8    1335(-1.7)50[5][-5][-13]12-46DR-0.5OpenShort    (5)-9-24-20-200.2,5769
38Sep/812   192.84  194.97  194.53(0.05)  195.37(0.05)  195.41(-0.03) 195.180.9    1337(-1.4)50[7][3][0]41-27UT-0.2OpenLong    (7)-412-14-150.7,7369
39Sep/811   192.84  194.97  194.43(0.03)  195.28(0.04)  195.46(-0.08) 195.010.8    1338(-0.2)30[4][-5][-15]48-20DR-0.5OpenShort    (7)-11-35-12-180.6,8369
40Sep/810   192.84  194.97  194.37(0.03)  195.2(0.07)  195.46(0) 195.511    1338(1.3)50[4][7][-7]7330CR-0.1HoldShort    (7)0-19-5-21.2,9369
 


41Sep/89   192.84  194.97  194.31(0.05)  195.07(0.11)  195.62(0.05) 195.781.1    1337(2.7)50[7][17][6]8343UT0.2OpenLong?    (7)719-421.5,9569
42Sep/715   192.64  194.71  194.21(0.03)  194.86(0.08)  195.53(0.1) 195.511.1    1334(1.6)50[4][22][1]8365UT-0OpenLong?    (5)133-271.5,9573
43Sep/714   192.64  194.71  194.16(-0.01)  194.71(0.08)  195.34(0.12) 195.481.1    1333(-1.3)40[-1][23][-4]87109RG0.2Wait    (4)16-183111.6,9773
44Sep/713   192.64  194.71  194.18(-0.01)  194.55(0.11)  195.1(0.16) 195.741.2    1334(-0.6)50[-1][31][10]95129UR0.7SmallShort    (-1)211620171.8,10073
45Sep/712   192.64  194.71  194.19(-0.02)  194.33(0.15)  194.78(0.13) 195.511.1    1335(-1.9)50[-3][29][7]88122UR0.8SmallShort    (-1)17724121.5,10073
 


46Sep/711   192.64  194.71  194.22(-0.01)  194.04(0.12)  194.52(0.18) 195.411.1    1337(-1.5)50[-1][34][27]78114UR1SmallShort    (-3)246226201.3,9573
47Sep/710   192.64  194.71  194.24(-0.05)  193.81(0.05)  194.17(0.04) 194.520.7    1338(-3.4)35[-7][9][8]3669UR0.4SmallShort    (-5)5141790.3,7873
48Sep/79   192.64  194.71  194.33(-0.05)  193.71(0.07)  194.1(0.06) 194.320.7    1342(-3.6)30[-7][13][5]1564UR0.2SmallShort?    (-7)81159-0,6573
49Sep/615   192.38  194.36  194.43(-0.05)  193.58(0.02)  193.99(0.06) 194.160.7    1345(-3.2)25[-7][10][2]-154UR0.1SmallShort?    (-8)81-016-0.2,5463
50Sep/614   192.38  194.36  194.52(-0.02)  193.58(0)  193.87(0.17) 194.140.7    1348(-0.2)50[-3][24][9]-1642UR0.2SmallShort    (-7)2324-520-0.3,4263
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA