|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $54.7300 One month high (close): $59.5200
MGA Daily Change: 1.26% Daily StdDev 1.58% MGA EMA_5_Trend: -0.04% 10Minute StdDev: $1.0052
Latest Price : $57.23(1.26%) | Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($1.2) Wed. Sep 13, 2023($0.8) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.6)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 14 | 57.35 | 57.68 | 56.55(-0.11) | 56.46(0.36) | 57.06(0.11) | 57.01 | -0.3 | | 4 | 84(-5) | -15 | [-7] | [16] | [3] | 49 | 237 | UR | -0 | SmallShort | | (-4) | 7 | 6 | 8 | -5 | 0.5,86 | 56 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces: 57.35(daily_ema_20 0.6%)
Down Forces: 56.55(hourly_sma_20 -0.81%)
Support Levels: 56.46(weak_hourly_sma_10 -0.96%)
Resistance Levels: 57.68(weak_daily_ema_10 1.18%)
|
| | | 2 | Sep/15 | 13 | 57.35 | 57.68 | 56.61(-0.11) | 56.26(0.3) | 57(0.23) | 56.95 | -0.3 | | 4 | 89(-4.2) | -20 | [-7] | [22] | [-3] | 35 | 250 | RG | -0 | Wait | | (-7) | 15 | -17 | 8 | 20 | 0.3,77 | 56 | | 3 | Sep/15 | 12 | 57.35 | 57.68 | 56.67(-0.07) | 56.09(0.25) | 56.87(0.46) | 57.12 | -0.2 | | 4 | 93(-2.4) | 25 | [-4] | [35] | [9] | 38 | 288 | UR | 0.2 | SmallShort | | (-5) | 29 | 0 | 16 | 20 | 0.4,78 | 56 | | 4 | Sep/15 | 11 | 57.35 | 57.68 | 56.71(-0.07) | 55.95(0.27) | 56.61(0.59) | 57.12 | -0.2 | | 4 | 95(-1.6) | 35 | [-4] | [44] | [11] | 24 | 314 | UR | 0.4 | SmallShort | | (-4) | 37 | 2 | 20 | 20 | 0.4,64 | 56 | | 5 | Sep/15 | 10 | 57.35 | 57.68 | 56.75(-0.04) | 55.8(0.25) | 56.28(0.82) | 57.1 | -0.2 | | 4 | 97(-1.8) | 45 | [-3] | [59] | [25] | 12 | 336 | UR | 0.7 | SmallShort | | (-4) | 52 | 35 | 24 | 20 | 0.3,54 | 56 | | | | |
| 6 | Sep/15 | 9 | 57.35 | 57.68 | 56.77(-0.16) | 55.66(-0.09) | 55.82(0.54) | 56.74 | -0.5 | | 4 | 99(-3.8) | 20 | [-10] | [28] | [31] | -10 | 323 | UR | 0.8 | SmallShort? | | (-6) | 34 | 45 | 23 | 20 | -0,40 | 56 | | 7 | Sep/14 | 15 | 57.24 | 57.83 | 56.86(-0.16) | 55.71(-0.3) | 55.52(0.4) | 56.29 | -0.7 | | 3 | 103(7.2) | 30 | [-10] | [12] | [31] | -36 | 192 | UR | 0.6 | SmallShort? | | (-10) | 25 | 49 | 20 | 20 | -0.5,27 | 55 | | 8 | Sep/14 | 14 | 57.24 | 57.83 | 56.95(-0.18) | 55.88(-0.43) | 55.3(0.04) | 55.8 | -1.1 | | 3 | 95(1.5) | 10 | [-11] | [-15] | [21] | -60 | 14 | RG | 0.4 | Wait | | (-13) | 3 | 37 | 14 | 20 | -0.9,13 | 55 | | 9 | Sep/14 | 13 | 57.24 | 57.83 | 57.05(-0.21) | 56.12(-0.43) | 55.28(-0.05) | 55.44 | -1.4 | | 3 | 94(3.5) | -5 | [-13] | [-22] | [18] | -78 | -57 | RG | 0.1 | Wait | | (-12) | -3 | 46 | 10 | 6 | -1.3,5 | 55 | | 10 | Sep/14 | 12 | 57.24 | 57.83 | 57.17(-0.24) | 56.36(-0.53) | 55.31(-0.36) | 54.99 | -1.7 | | 3 | 90(8.5) | -50 | [-15] | [-45] | [-8] | -95 | -211 | DT | -0.3 | OpenShort | | (-14) | -23 | -10 | 4 | -20 | -1.8,0 | 55 | | | | |
| 11 | Sep/14 | 11 | 57.24 | 57.83 | 57.31(-0.21) | 56.66(-0.53) | 55.51(-0.68) | 55.09 | -1.6 | | 3 | 82(8.8) | -50 | [-13] | [-65] | [-10] | -102 | -344 | DT | -0.4 | HoldShort | | (-15) | -43 | -15 | 7 | -20 | -2.1,1 | 55 | | 12 | Sep/14 | 10 | 57.24 | 57.83 | 57.43(-0.21) | 56.96(-0.54) | 55.89(-1.03) | 55.24 | -1.5 | | 3 | 73(12) | -50 | [-13] | [-87] | [-23] | -107 | -433 | DT | -0.7 | HoldShort | | (-12) | -65 | -44 | 4 | -20 | -2.3,1 | 55 | | 13 | Sep/14 | 9 | 57.24 | 57.83 | 57.55(-0.14) | 57.27(-0.37) | 56.47(-0.84) | 55.68 | -1.2 | | 3 | 61(8.2) | -50 | [-9] | [-69] | [-9] | -107 | -398 | DT | -1 | HoldShort? | | (-9) | -53 | 8 | -17 | -20 | -2.3,1 | 55 | | 14 | Sep/13 | 15 | 57.23 | 58.05 | 57.63(-0.16) | 57.48(-0.38) | 56.95(-0.84) | 55.6 | -1.2 | | 3 | 53(15) | -50 | [-10] | [-70] | [-30] | -123 | -407 | DT | -1.9 | HoldShort? | | (-10) | -53 | -28 | -50 | -20 | -2.9,0 | 49 | | 15 | Sep/13 | 14 | 57.23 | 58.05 | 57.72(-0.14) | 57.7(-0.35) | 57.43(-0.67) | 55.88 | -1 | | 3 | 38(14) | -50 | [-9] | [-58] | [-61] | -120 | -350 | DT | -3.1 | HoldShort | | (-8) | -42 | -121 | -55 | -20 | -3.6,20 | 49 | | | | |
| 16 | Sep/13 | 13 | 57.23 | 58.05 | 57.72(0) | 57.9(-0.19) | 57.82(-0.38) | 57.11 | -0.1 | | 3 | 24(0.7) | -10 | [0] | [-32] | [-37] | -57 | -227 | DR | -2.2 | OpenShort | | (-1) | -24 | -86 | -28 | -20 | -2.2,48 | 49 | | 17 | Sep/13 | 12 | 57.23 | 58.05 | 57.8(0.05) | 58.01(-0.03) | 58.04(-0.05) | 58 | 0.6 | | 3 | 23(-0.7) | 15 | [3] | [-5] | [-6] | 27 | -41 | DR | -0.1 | OpenShort | | (4) | -3 | -19 | -3 | 5 | 0.6,62 | 49 | | 18 | Sep/13 | 11 | 57.23 | 58.05 | 57.77(0.07) | 58.03(0.1) | 58.07(0.12) | 58.19 | 0.7 | | 3 | 24(0.4) | 50 | [4] | [10] | [8] | 45 | 25 | UT | 0.4 | OpenLong | | (4) | 8 | 29 | -9 | 0 | 1.3,62 | 49 | | 19 | Sep/13 | 10 | 57.23 | 58.05 | 57.73(0.03) | 57.97(-0.02) | 58(0.02) | 57.89 | 0.5 | | 3 | 24(-0.5) | 20 | [2] | [-1] | [-2] | 27 | 2 | DR | -0.3 | OpenShort | | (3) | 1 | 3 | -9 | -17 | 0.5,64 | 49 | | 20 | Sep/13 | 9 | 57.23 | 58.05 | 57.71(0.03) | 57.98(0.02) | 57.99(0.03) | 57.86 | 0.5 | | 3 | 24(0.2) | 5 | [2] | [1] | [-12] | 37 | 5 | CR | -0.4 | HoldShort? | | (2) | 2 | -36 | 4 | -9 | 0.5,74 | 49 | | | | |
| 21 | Sep/12 | 15 | 57.29 | 58.33 | 57.69(0.05) | 57.97(0.12) | 57.97(-0.03) | 58.23 | 0.7 | | 9 | 24(1.1) | 50 | [3] | [4] | [5] | 71 | 24 | UT | 0.8 | OpenLong? | | (3) | -2 | 7 | 16 | 2 | 1.7,78 | 67 | | 22 | Sep/12 | 14 | 57.29 | 58.33 | 57.66(0.03) | 57.9(0.14) | 57.97(0) | 58.16 | 0.7 | | 9 | 23(1.8) | 50 | [2] | [6] | [8] | 54 | 56 | UT | 0.6 | OpenLong | | (3) | 0 | 24 | 0 | 3 | 1.7,61 | 67 | | 23 | Sep/12 | 13 | 57.29 | 58.33 | 57.64(0.02) | 57.82(0.07) | 57.99(0.05) | 57.91 | 0.5 | | 9 | 21(0.4) | 50 | [1] | [7] | [1] | 26 | 41 | UT | -0.3 | OpenLong | | (2) | 3 | 16 | -25 | -2 | 1,51 | 67 | | 24 | Sep/12 | 12 | 57.29 | 58.33 | 57.64(0) | 57.78(0.07) | 57.99(0) | 57.74 | 0.3 | | 9 | 21(0.1) | 30 | [0] | [3] | [-10] | 24 | 20 | CR | -0.8 | HoldShort | | (0) | 0 | -9 | -29 | -20 | 0.4,64 | 67 | | 25 | Sep/12 | 11 | 57.29 | 58.33 | 57.63(-0.02) | 57.74(0.07) | 57.96(-0.03) | 57.83 | 0.4 | | 9 | 20(-1.5) | 15 | [-1] | [1] | [-15] | 54 | 44 | RG | -0.5 | Wait | | (1) | -2 | -47 | 3 | 0 | 0.8,84 | 67 | | | | |
| 26 | Sep/12 | 10 | 57.29 | 58.33 | 57.64(0.07) | 57.7(0.24) | 57.98(0.42) | 58.32 | 0.8 | | 9 | 22(5.5) | 50 | [5] | [37] | [10] | 101 | 161 | UT | 1.2 | HoldLong | | (1) | 27 | 12 | 21 | 20 | 2.4,91 | 67 | | 27 | Sep/12 | 9 | 57.29 | 58.33 | 57.6(-0.03) | 57.56(0.09) | 57.74(0.16) | 58.2 | 0.7 | | 9 | 16(-2.4) | 50 | [-2] | [14] | [26] | 110 | 180 | UR | 2.2 | SmallShort? | | (1) | 10 | 51 | 36 | 20 | 2.8,90 | 67 | | 28 | Sep/11 | 15 | 57.25 | 58.23 | 57.62(-0.09) | 57.51(0.05) | 57.65(0.07) | 57.68 | 0.3 | | 8 | 19(-6.5) | 15 | [-6] | [5] | [1] | 45 | 133 | UR | 0.1 | SmallShort? | | (-3) | 5 | -11 | 26 | 7 | 0.2,90 | 66 | | 29 | Sep/11 | 14 | 57.25 | 58.23 | 57.67(-0.12) | 57.48(0.05) | 57.61(0.16) | 57.79 | 0.4 | | 8 | 25(-12.8) | 20 | [-8] | [11] | [7] | 37 | 203 | UR | 0.6 | SmallShort | | (-4) | 10 | -2 | 31 | 20 | 0.4,77 | 66 | | 30 | Sep/11 | 13 | 57.25 | 58.23 | 57.74(-0.12) | 57.45(0.05) | 57.52(0.16) | 57.81 | 0.4 | | 8 | 38(-6.7) | 35 | [-8] | [11] | [16] | 3 | 193 | UR | 0.6 | SmallShort | | (-8) | 10 | 28 | 22 | 20 | 0.1,50 | 66 | | | | |
| 31 | Sep/11 | 12 | 57.25 | 58.23 | 57.81(-0.12) | 57.42(-0.02) | 57.43(0.07) | 57.53 | 0.2 | | 8 | 45(-3.5) | 25 | [-8] | [2] | [7] | -34 | 107 | UR | 0.2 | SmallShort | | (-8) | 5 | 9 | 13 | 17 | -0.5,29 | 66 | | 32 | Sep/11 | 11 | 57.25 | 58.23 | 57.88(-0.12) | 57.43(-0.03) | 57.39(0.03) | 57.44 | 0.1 | | 8 | 48(-2.2) | 15 | [-8] | [-0] | [1] | -55 | 66 | UR | 0.1 | SmallShort | | (-8) | 2 | -2 | 7 | 5 | -0.7,13 | 66 | | 33 | Sep/11 | 10 | 57.25 | 58.23 | 57.95(-0.14) | 57.45(-0.07) | 57.37(-0.05) | 57.46 | 0.2 | | 8 | 51(-0.5) | 5 | [-9] | [-7] | [5] | -62 | 66 | RG | 0.1 | Wait | | (-7) | -3 | 10 | 6 | 7 | -0.8,8 | 66 | | 34 | Sep/11 | 9 | 57.25 | 58.23 | 58.03(-0.14) | 57.49(-0.03) | 57.4(0.05) | 57.36 | 0.1 | | 8 | 51(-2.9) | 5 | [-9] | [1] | [1] | -73 | 54 | UR | -0.1 | SmallShort? | | (-8) | 3 | 1 | 3 | 3 | -1,2 | 66 | | 35 | Sep/8 | 15 | 57.23 | 58.16 | 58.11(-0.19) | 57.51(-0.1) | 57.37(-0.07) | 57.35 | 0.1 | | 6 | 54(-3.5) | -5 | [-12] | [-11] | [2] | -76 | 69 | RG | -0 | Wait? | | (-10) | -5 | 4 | 4 | -2 | -1.1,2 | 65 | | | | |
| 36 | Sep/8 | 14 | 57.23 | 58.16 | 58.22(-0.12) | 57.57(-0.14) | 57.41(-0.12) | 57.31 | 0.1 | | 6 | 57(1.9) | -5 | [-8] | [-14] | [-3] | -79 | -57 | RG | -0.1 | Wait | | (-12) | -8 | -9 | 3 | -3 | -1.2,1 | 65 | | 37 | Sep/8 | 13 | 57.23 | 58.16 | 58.29(-0.1) | 57.65(-0.12) | 57.48(-0.07) | 57.4 | 0.1 | | 6 | 56(1.9) | 15 | [-7] | [-10] | [3] | -82 | -54 | RG | -0.1 | Wait | | (-6) | -5 | 6 | 2 | 5 | -1.3,1 | 65 | | 38 | Sep/8 | 12 | 57.23 | 58.16 | 58.35(-0.12) | 57.72(-0.22) | 57.52(-0.14) | 57.34 | 0.1 | | 6 | 54(3.2) | -10 | [-8] | [-18] | [-4] | -88 | -72 | DT | -0.3 | OpenShort | | (-7) | -9 | -11 | 1 | -3 | -1.5,0 | 65 | | 39 | Sep/8 | 11 | 57.23 | 58.16 | 58.42(-0.1) | 57.85(-0.33) | 57.6(-0.09) | 57.45 | 0.2 | | 6 | 50(2.8) | 0 | [-7] | [-18] | [-2] | -88 | -79 | RG | -0.2 | Wait | | (-7) | -6 | -11 | 2 | 16 | -1.5,0 | 65 | | 40 | Sep/8 | 10 | 57.23 | 58.16 | 58.48(-0.09) | 58.04(-0.27) | 57.65(-0.16) | 57.56 | 0.3 | | 6 | 48(3.1) | 5 | [-6] | [-20] | [-1] | -88 | -103 | RG | -0.1 | Wait | | (-6) | -10 | -6 | 3 | 2 | -1.5,0 | 65 | | | | |
| 41 | Sep/8 | 9 | 57.23 | 58.16 | 58.53(-0.07) | 58.2(-0.22) | 57.74(-0.12) | 57.62 | 0.3 | | 6 | 45(2.6) | 10 | [-5] | [-16] | [-3] | -90 | -114 | RG | -0.2 | Wait? | | (-5) | -8 | -4 | 4 | -20 | -1.6,0 | 65 | | 42 | Sep/7 | 15 | 57.3 | 58.07 | 58.57(-0.09) | 58.33(-0.21) | 57.81(-0.21) | 57.66 | 0.3 | | 5 | 42(4.8) | -5 | [-6] | [-21] | [-3] | -93 | -117 | RG | -0.3 | Wait? | | (-4) | -14 | -1 | 2 | -20 | -1.7,0 | 73 | | 43 | Sep/7 | 14 | 57.3 | 58.07 | 58.62(-0.1) | 58.45(-0.19) | 57.93(-0.31) | 57.67 | 0.3 | | 5 | 37(3.4) | -15 | [-7] | [-27] | [-7] | -98 | -133 | DT | -0.5 | OpenShort | | (-5) | -20 | -6 | -1 | -20 | -1.9,0 | 73 | | 44 | Sep/7 | 13 | 57.3 | 58.07 | 58.68(-0.1) | 58.56(-0.26) | 58.11(-0.56) | 57.73 | 0.3 | | 5 | 34(4.2) | -30 | [-7] | [-46] | [-13] | -103 | -205 | DT | -0.8 | HoldShort | | (-6) | -36 | -23 | -12 | -20 | -2.1,0 | 73 | | 45 | Sep/7 | 12 | 57.3 | 58.07 | 58.74(-0.1) | 58.71(-0.27) | 58.44(-0.38) | 57.97 | 0.5 | | 5 | 30(2.3) | -25 | [-7] | [-34] | [-9] | -100 | -123 | DT | -1.2 | HoldShort | | (-5) | -25 | -7 | -26 | -20 | -2,0 | 73 | | | | |
| 46 | Sep/7 | 11 | 57.3 | 58.07 | 58.8(-0.1) | 58.87(-0.1) | 58.66(-0.32) | 58.04 | 0.6 | | 5 | 27(3) | -30 | [-7] | [-25] | [-19] | -96 | -105 | DT | -1.7 | OpenShort | | (-6) | -21 | -17 | -48 | -20 | -2.1,7 | 73 | | 47 | Sep/7 | 10 | 57.3 | 58.07 | 58.86(-0.08) | 58.93(-0.1) | 58.85(-0.24) | 58.22 | 0.7 | | 5 | 24(2.3) | -40 | [-5] | [-20] | [-23] | -66 | -87 | DT | -2 | OpenShort | | (-5) | -16 | -35 | -28 | -20 | -2,34 | 73 | | 48 | Sep/7 | 9 | 57.3 | 58.07 | 58.91(-0.05) | 58.99(0.02) | 58.99(-0.03) | 58.59 | 1 | | 5 | 22(-0.7) | -30 | [-3] | [-2] | [-28] | -22 | -2 | DT | -1.4 | OpenShort? | | (-3) | -2 | -71 | -7 | -20 | -1.1,56 | 73 | | 49 | Sep/6 | 15 | 57.37 | 57.98 | 58.94(0.02) | 58.98(0.12) | 59.01(0.05) | 59.34 | 1.4 | | 7 | 23(2.2) | 50 | [1] | [10] | [11] | 48 | 61 | UT | 1.1 | OpenLong? | | (0) | 3 | 21 | 16 | 20 | 1.3,65 | 71 | | 50 | Sep/6 | 14 | 57.37 | 57.98 | 58.93(0.03) | 58.91(0.07) | 58.98(-0.15) | 59.12 | 1.2 | | 7 | 20(0) | 50 | [2] | [-5] | [8] | 19 | -50 | RG | 0.5 | Wait | | (0) | -10 | 19 | 6 | 8 | 0.7,51 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|