|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $27.8400 One month high (close): $33.2400
JNUG Daily Change: 4.89% Daily StdDev 3.77% JNUG EMA_5_Trend: 1.97% 10Minute StdDev: $1.0872
Latest Price : $31.75(4.89%) | Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.9) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.3)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 0.9
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 30.31 | 29.83 | 30.38(0.33) | 31.24(0.51) | 31.87(0.79) | 31.76 | 1 | | 0 | 66(2.3) | 35 | [9] | [30] | [-7] | 81 | 311 | CR | -0.1 | OpenShort | | (9) | 21 | -16 | -9 | 3 | 1.4,96 | 58 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces: 29.83(daily_ema_10 -6.08%)
Support Levels: 31.24(weak_hourly_sma_10 -1.64%) 30.38(weak_hourly_sma_20 -4.35%) 30.31(daily_ema_20 -4.57%)
Resistance Levels:
|
| | | 2 | Sep/15 | 12 | 30.31 | 29.83 | 30.28(0.4) | 31.08(0.62) | 31.62(0.86) | 31.96 | 1.1 | | 0 | 64(4.9) | 50 | [11] | [34] | [3] | 92 | 360 | UT | 0.4 | OpenLong | | (10) | 23 | -7 | -4 | 20 | 1.7,99 | 58 | | 3 | Sep/15 | 11 | 30.31 | 29.83 | 30.16(0.33) | 30.89(0.95) | 31.35(0.87) | 32.05 | 1.1 | | 0 | 59(7.8) | 50 | [9] | [38] | [7] | 103 | 514 | UT | 0.8 | HoldLong | | (11) | 23 | 0 | 12 | 20 | 2.1,100 | 58 | | 4 | Sep/15 | 10 | 30.31 | 29.83 | 30.06(0.33) | 30.6(0.89) | 31.08(0.84) | 32.05 | 1.1 | | 0 | 51(9.4) | 50 | [9] | [37] | [25] | 109 | 536 | UT | 1.3 | HoldLong | | (10) | 22 | 41 | 7 | 20 | 2.6,94 | 58 | | 5 | Sep/15 | 9 | 30.31 | 29.83 | 29.96(0.3) | 30.33(0.8) | 30.82(0.65) | 31.55 | 0.8 | | 0 | 42(7.7) | 50 | [8] | [30] | [40] | 103 | 387 | UT | 1.2 | HoldLong? | | (7) | 17 | 93 | 0 | 20 | 2.5,90 | 58 | | | | |
| 6 | Sep/14 | 15 | 30.12 | 29.84 | 29.87(0.13) | 30.09(0.4) | 30.62(0.26) | 30.46 | 0.2 | | -1 | 34(1.7) | 0 | [3] | [12] | [-6] | 68 | 134 | CR | -0.3 | HoldShort? | | (3) | 7 | -13 | -13 | 6 | 1.1,90 | 48 | | 7 | Sep/14 | 14 | 30.12 | 29.84 | 29.83(0.24) | 29.97(0.44) | 30.54(0.33) | 30.62 | 0.3 | | -1 | 32(1.2) | 30 | [7] | [15] | [-1] | 87 | 94 | CR | 0.2 | OpenShort | | (4) | 9 | -13 | -7 | 20 | 1.6,97 | 48 | | 8 | Sep/14 | 13 | 30.12 | 29.84 | 29.76(0.27) | 29.84(0.4) | 30.44(1.06) | 30.77 | 0.4 | | -1 | 31(3.2) | 50 | [7] | [35] | [14] | 103 | 332 | UT | 0.7 | HoldLong | | (8) | 29 | 5 | 16 | 20 | 2.1,100 | 48 | | 9 | Sep/14 | 12 | 30.12 | 29.84 | 29.68(0.24) | 29.72(0.37) | 30.12(0.94) | 30.71 | 0.4 | | -1 | 28(4) | 50 | [7] | [31] | [23] | 107 | 342 | UT | 1.4 | HoldLong | | (6) | 25 | 16 | 22 | 20 | 2.4,97 | 48 | | 10 | Sep/14 | 11 | 30.12 | 29.84 | 29.61(0.17) | 29.61(0.34) | 29.84(0.98) | 30.52 | 0.3 | | -1 | 24(4.6) | 40 | [5] | [31] | [35] | 107 | 387 | UT | 1.8 | HoldLong | | (5) | 26 | 40 | 61 | 20 | 2.4,97 | 48 | | | | |
| 11 | Sep/14 | 10 | 30.12 | 29.84 | 29.56(0.14) | 29.51(0.14) | 29.55(0.58) | 30.05 | -0 | | -1 | 19(1.1) | 35 | [4] | [17] | [12] | 54 | 174 | UT | 1.7 | OpenLong | | (3) | 16 | -9 | 43 | 20 | 1.6,64 | 48 | | 12 | Sep/14 | 9 | 30.12 | 29.84 | 29.52(0.1) | 29.47(0.14) | 29.38(0.44) | 30.15 | 0 | | -1 | 18(1.9) | 45 | [3] | [13] | [43] | 42 | 222 | UT | 2.7 | OpenLong? | | (4) | 12 | 84 | 36 | 20 | 2.2,37 | 48 | | 13 | Sep/13 | 15 | 30.04 | 30.08 | 29.49(-0.14) | 29.43(-0.27) | 29.25(-0.2) | 29.2 | -0.5 | | -1 | 16(0.6) | -30 | [-4] | [-12] | [-2] | -76 | -3 | DT | -0.2 | HoldShort? | | (-2) | -5 | -5 | -8 | 10 | -1.2,4 | 41 | | 14 | Sep/13 | 14 | 30.04 | 30.08 | 29.53(0.1) | 29.51(-0.24) | 29.31(-0.27) | 29.26 | -0.5 | | -1 | 16(-2.8) | -5 | [3] | [-12] | [-2] | -74 | -264 | DR | -0.2 | OpenShort | | (-3) | -7 | 5 | -19 | -7 | -1.1,4 | 41 | | 15 | Sep/13 | 13 | 30.04 | 30.08 | 29.5(0.07) | 29.58(-0.24) | 29.39(-0.27) | 29.2 | -0.5 | | -1 | 18(-1.6) | -5 | [2] | [-12] | [-7] | -66 | -243 | DR | -0.6 | OpenShort | | (2) | -7 | 2 | -24 | -20 | -1,9 | 41 | | | | |
| 16 | Sep/13 | 12 | 30.04 | 30.08 | 29.48(0.03) | 29.65(-0.13) | 29.47(-0.3) | 29.18 | -0.5 | | -1 | 20(-1.2) | -30 | [1] | [-12] | [-19] | -53 | -208 | DR | -0.9 | OpenShort | | (2) | -8 | -20 | -28 | -20 | -0.9,20 | 41 | | 17 | Sep/13 | 11 | 30.04 | 30.08 | 29.47(0.1) | 29.69(0.07) | 29.56(-0.17) | 29.41 | -0.4 | | -1 | 21(-1.5) | -15 | [3] | [-5] | [-10] | -16 | -171 | DR | -0.4 | OpenShort | | (3) | -5 | -7 | -14 | -20 | -0.2,39 | 41 | | 18 | Sep/13 | 10 | 30.04 | 30.08 | 29.44(0.03) | 29.67(0.1) | 29.61(-0.34) | 29.49 | -0.3 | | -1 | 23(0) | -35 | [1] | [-10] | [-13] | 6 | -100 | DR | -0.3 | OpenShort | | (3) | -9 | -16 | -13 | -20 | 0.1,53 | 41 | | 19 | Sep/13 | 9 | 30.04 | 30.08 | 29.44(0) | 29.64(0.07) | 29.71(-0.24) | 29.67 | -0.2 | | -1 | 23(0) | -10 | [0] | [-8] | [-0] | 32 | 18 | DT | -0.1 | OpenShort? | | (2) | -7 | 6 | -9 | -10 | 0.7,64 | 41 | | 20 | Sep/12 | 15 | 30.04 | 30.46 | 29.43(0.07) | 29.62(0.07) | 29.78(-0.13) | 29.6 | -0.3 | | 1 | 23(-0.3) | -5 | [2] | [-4] | [-6] | 25 | -48 | DR | -0.5 | OpenShort? | | (0) | -4 | -2 | -22 | -17 | 0.5,62 | 55 | | | | |
| 21 | Sep/12 | 14 | 30.04 | 30.46 | 29.41(0.14) | 29.6(0.1) | 29.78(0) | 29.62 | -0.3 | | 1 | 23(-0.9) | 15 | [4] | [1] | [-4] | 44 | -73 | CR | -0.5 | HoldShort | | (2) | 0 | -3 | -16 | -7 | 0.6,79 | 55 | | 22 | Sep/12 | 13 | 30.04 | 30.46 | 29.37(0.14) | 29.57(0.03) | 29.82(0.3) | 29.66 | -0.2 | | 1 | 24(-0.8) | 0 | [4] | [8] | [-10] | 60 | 34 | CR | -0.4 | HoldShort | | (4) | 8 | -29 | -3 | 3 | 0.8,90 | 55 | | 23 | Sep/12 | 12 | 30.04 | 30.46 | 29.33(0.2) | 29.56(0.07) | 29.73(0.54) | 30 | -0 | | 1 | 25(0.9) | 45 | [5] | [15] | [9] | 92 | 164 | UT | 0.7 | HoldLong | | (5) | 14 | -3 | 18 | 20 | 1.7,99 | 55 | | 24 | Sep/12 | 11 | 30.04 | 30.46 | 29.27(0.21) | 29.54(0.44) | 29.57(0.44) | 30.03 | -0 | | 1 | 24(2.5) | 50 | [6] | [18] | [13] | 93 | 156 | UT | 1.2 | OpenLong | | (5) | 12 | 18 | 29 | 20 | 2,93 | 55 | | 25 | Sep/12 | 10 | 30.04 | 30.46 | 29.21(0.17) | 29.41(0.34) | 29.44(0.24) | 29.82 | -0.1 | | 1 | 21(1.3) | 45 | [5] | [11] | [12] | 69 | 98 | UT | 1.1 | OpenLong | | (4) | 6 | 20 | 16 | 20 | 1.8,74 | 55 | | | | |
| 26 | Sep/12 | 9 | 30.04 | 30.46 | 29.16(0.14) | 29.31(0.21) | 29.37(0.14) | 29.59 | -0.3 | | 1 | 20(0.1) | 35 | [4] | [6] | [12] | 39 | 42 | UT | 0.7 | OpenLong? | | (4) | 4 | 35 | 2 | 7 | 1.3,56 | 55 | | 27 | Sep/11 | 15 | 30.1 | 30.68 | 29.12(0.07) | 29.25(0.1) | 29.33(-0.24) | 29.2 | -0.6 | | 1 | 20(-0.7) | 0 | [2] | [-6] | [-6] | 5 | -105 | DR | -0.4 | OpenShort? | | (2) | -6 | -4 | -14 | -20 | 0.2,50 | 57 | | 28 | Sep/11 | 14 | 30.1 | 30.68 | 29.12(0) | 29.22(-0.03) | 29.4(-0.37) | 29.24 | -0.5 | | 1 | 21(-0.1) | -15 | [0] | [-11] | [-5] | 20 | -47 | DR | -0.5 | OpenShort | | (3) | -10 | -14 | -8 | 17 | 0.4,60 | 57 | | 29 | Sep/11 | 13 | 30.1 | 30.68 | 29.1(0.03) | 29.23(-0.07) | 29.51(0.44) | 29.4 | -0.4 | | 1 | 21(0.3) | 10 | [1] | [10] | [0] | 34 | 185 | RG | -0.3 | Wait | | (1) | 12 | -8 | -5 | 20 | 0.9,61 | 57 | | 30 | Sep/11 | 12 | 30.1 | 30.68 | 29.09(0.03) | 29.25(0.14) | 29.38(0.44) | 29.49 | -0.4 | | 1 | 20(0.7) | 25 | [1] | [13] | [8] | 46 | 225 | UT | 0.3 | OpenLong | | (1) | 12 | 17 | -1 | 20 | 1.2,66 | 57 | | | | |
| 31 | Sep/11 | 11 | 30.1 | 30.68 | 29.09(0) | 29.21(0.14) | 29.25(0.27) | 29.3 | -0.5 | | 1 | 20(0.1) | 10 | [0] | [8] | [-2] | 44 | 150 | CR | 0.2 | HoldShort | | (0) | 7 | -22 | 35 | -3 | 0.7,76 | 57 | | 32 | Sep/11 | 10 | 30.1 | 30.68 | 29.08(0.03) | 29.17(0.21) | 29.17(0.38) | 29.55 | -0.3 | | 1 | 20(0.1) | 15 | [1] | [12] | [2] | 49 | 229 | UT | 1.2 | OpenLong | | (2) | 10 | -22 | 34 | 20 | 1.5,61 | 57 | | 33 | Sep/11 | 9 | 30.1 | 30.68 | 29.07(0.03) | 29.11(0.41) | 29.06(0.41) | 29.8 | -0.2 | | 1 | 20(2) | 50 | [1] | [16] | [42] | 48 | 327 | UT | 2.4 | OpenLong? | | (2) | 11 | 93 | 28 | 20 | 2.3,40 | 57 | | 34 | Sep/8 | 15 | 30.21 | 30.78 | 29.06(-0.14) | 28.99(-0.07) | 28.94(-0.62) | 28.77 | -0.9 | | 1 | 18(-1.1) | -35 | [-4] | [-20] | [-7] | -62 | -115 | DT | -0.6 | OpenShort? | | (-4) | -17 | -7 | -16 | -20 | -1,13 | 59 | | 35 | Sep/8 | 14 | 30.21 | 30.78 | 29.1(-0.14) | 28.99(0) | 29.12(-0.14) | 28.85 | -0.8 | | 1 | 19(-1) | -35 | [-4] | [-6] | [-9] | -53 | 18 | DT | -0.9 | OpenShort | | (-4) | -4 | -4 | -26 | -20 | -0.8,17 | 59 | | | | |
| 36 | Sep/8 | 13 | 30.21 | 30.78 | 29.14(-0.14) | 29.01(0.03) | 29.12(0) | 28.89 | -0.8 | | 1 | 20(-1.2) | -30 | [-4] | [-2] | [-6] | -37 | 53 | DT | -0.8 | OpenShort | | (-4) | 0 | 2 | -22 | -20 | -0.8,33 | 59 | | 37 | Sep/8 | 12 | 30.21 | 30.78 | 29.18(-0.17) | 29(0.07) | 29.12(0) | 28.87 | -0.8 | | 1 | 21(-0.6) | -35 | [-5] | [-2] | [-16] | -13 | 64 | DT | -0.9 | OpenShort | | (-4) | 0 | -40 | 9 | -20 | -0.9,60 | 59 | | 38 | Sep/8 | 11 | 30.21 | 30.78 | 29.23(-0.07) | 28.98(0.03) | 29.16(0.41) | 29.32 | -0.5 | | 1 | 21(-1.4) | 5 | [-2] | [9] | [2] | 25 | 212 | UR | 0.5 | SmallShort | | (-2) | 11 | -30 | 30 | 20 | 0.3,67 | 59 | | 39 | Sep/8 | 10 | 30.21 | 30.78 | 29.23(0) | 28.97(0.14) | 29.04(0.48) | 29.66 | -0.3 | | 1 | 23(0.1) | 40 | [0] | [13] | [33] | 30 | 264 | UR | 1.7 | SmallShort | | (-1) | 13 | 51 | 32 | 20 | 1.1,52 | 59 | | 40 | Sep/8 | 9 | 30.21 | 30.78 | 29.25(-0.14) | 28.93(-0.07) | 28.9(0.17) | 29.08 | -0.7 | | 1 | 23(-1.7) | 5 | [-4] | [1] | [12] | -39 | 126 | UR | 0.5 | SmallShort? | | (-3) | 5 | 18 | 9 | 20 | -0.5,24 | 59 | | | | |
| 41 | Sep/7 | 15 | 30.32 | 31.01 | 29.29(-0.34) | 28.95(-0.14) | 28.85(0.07) | 28.88 | -0.9 | | 1 | 24(-7) | -35 | [-9] | [-4] | [1] | -64 | 231 | DP | 0.1 | OpenShort? | | (-4) | 2 | 3 | -2 | 7 | -1,11 | 58 | | 42 | Sep/7 | 14 | 30.32 | 31.01 | 29.39(-0.47) | 28.99(-0.14) | 28.83(0.1) | 28.85 | -0.9 | | 1 | 31(-12) | -30 | [-12] | [-4] | [4] | -66 | 327 | DP | 0 | OpenShort | | (-10) | 3 | 10 | 1 | 3 | -1.1,12 | 58 | | 43 | Sep/7 | 13 | 30.32 | 31.01 | 29.53(-0.51) | 29.03(-0.31) | 28.8(-0.38) | 28.74 | -1 | | 1 | 43(-8.2) | -50 | [-14] | [-19] | [-6] | -66 | 156 | DT | -0.1 | OpenShort | | (-13) | -10 | -17 | 4 | -10 | -1.1,12 | 58 | | 44 | Sep/7 | 12 | 30.32 | 31.01 | 29.68(-0.5) | 29.12(-0.27) | 28.91(-0.17) | 28.93 | -0.9 | | 1 | 52(-6.7) | -40 | [-13] | [-13] | [4] | -59 | 218 | DP | 0 | OpenShort | | (-13) | -5 | 5 | 8 | 10 | -0.9,14 | 58 | | 45 | Sep/7 | 11 | 30.32 | 31.01 | 29.83(-0.57) | 29.2(-0.27) | 28.96(-0.31) | 28.87 | -0.9 | | 1 | 58(-6.4) | -40 | [-15] | [-17] | [1] | -69 | 187 | DP | -0.1 | OpenShort | | (-14) | -8 | 9 | 2 | -20 | -1,6 | 58 | | | | |
| 46 | Sep/7 | 10 | 30.32 | 31.01 | 30(-0.56) | 29.28(-0.31) | 29.05(-0.27) | 28.77 | -1 | | 1 | 65(-5.2) | -45 | [-15] | [-17] | [-3] | -78 | 93 | DT | -0.3 | HoldShort | | (-16) | -7 | 5 | -1 | -20 | -1.2,2 | 58 | | 47 | Sep/7 | 9 | 30.32 | 31.01 | 30.17(-0.63) | 29.37(-0.34) | 29.13(-0.48) | 28.71 | -1 | | 1 | 70(-2.5) | -50 | [-17] | [-23] | [-24] | -83 | 43 | DT | -0.4 | HoldShort? | | (-16) | -13 | -48 | -2 | -20 | -1.3,0 | 58 | | 48 | Sep/6 | 15 | 30.42 | 31.27 | 30.36(-0.69) | 29.47(-0.2) | 29.27(-0.24) | 29.25 | -0.7 | | 3 | 72(-10.5) | -35 | [-18] | [-14] | [-4] | -74 | 276 | DT | -0 | OpenShort? | | (-15) | -6 | 1 | -25 | 0 | -1,1 | 57 | | 49 | Sep/6 | 14 | 30.42 | 31.27 | 30.57(-0.49) | 29.53(-0.14) | 29.34(-0.31) | 29.24 | -0.7 | | 3 | 83(-1.1) | -40 | [-13] | [-14] | [-9] | -74 | -22 | DT | -0.1 | OpenShort | | (-19) | -8 | -5 | -25 | -20 | -1,1 | 57 | | 50 | Sep/6 | 13 | 30.42 | 31.27 | 30.72(-0.52) | 29.57(-0.2) | 29.43(-0.2) | 29.3 | -0.7 | | 3 | 84(-0.4) | -30 | [-14] | [-12] | [-4] | -77 | 16 | DT | -0.1 | HoldShort | | (-13) | -5 | 5 | -26 | -20 | -1.1,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|