Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 15, 2023



TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)


One month low (close): $33.3500      One month high (close): $36.3100

TBT Daily Change: 1.04%   Daily StdDev 1.89%   TBT EMA_5_Trend: 0.6%   10Minute StdDev: $0.3305

Latest Price :  $35.91(1.04%)

Tue. Sep 19, 2023($0.1)   Mon. Sep 18, 2023($0.1)   Fri. Sep 15, 2023($0.3)   Thu. Sep 14, 2023($0.3)   Wed. Sep 13, 2023($0.2)   Tue. Sep 12, 2023($0.1)   Mon. Sep 11, 2023($0.3)   Fri. Sep 8, 2023($0.2)  

TBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.38%(42%)   Avg negative next hour return: -0.29%(58%)
     Fri. Sep. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1513   34.85  35.19  35.36(0.06 35.65(0.08 35.75(0.0635.671    640(0.4)25[3][9][-10]6943CR-0.3HoldShort    (4)3-23-5-201,9463

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.36(hourly_sma_20 -0.87%)   35.19(daily_ema_10 -1.35%)   34.85(daily_ema_20 -2.3%)  
Resistance Levels:
 
2Sep/1512   34.85  35.19  35.34(0.08 35.62(0.17 35.73(0.235.831.2    639(2.9)50[4][19][3]88109UT0.3OpenLong    (6)116-3171.6,9863
3Sep/1511   34.85  35.19  35.31(0.09 35.56(0.25 35.66(0.0835.791.2    636(2.6)50[5][15][4]9165UT0.4OpenLong    (5)4115-81.7,9863
4Sep/1510   34.85  35.19  35.28(0.06 35.47(0.25 35.63(0.0835.711.1    634(2.8)35[3][14][-3]8577CR0.3OpenShort    (3)4-92-61.6,9563
5Sep/159   34.85  35.19  35.26(0.03 35.38(0.23 35.6(0.1735.771.2    631(2.6)50[2][18][13]96154UT0.7OpenLong?    (3)933-1202.1,9363
 
6Sep/1415   34.82  34.94  35.25(0.03 35.3(0.17 35.54(0.0835.540.9    328(0.5)20[2][11][1]7668UT0HoldLong?    (2)43-8171.3,9359
7Sep/1414   34.82  34.94  35.24(0.06 35.24(0.09 35.51(0.1735.520.9    328(1.2)30[3][14][-3]7962CR0OpenShort    (2)9-141201.3,9659
8Sep/1413   34.82  34.94  35.22(0.03 35.21(0.11 35.45(0.435.621    327(2.4)50[2][26][10]98182UT0.8OpenLong    (3)21420201.9,10059
9Sep/1412   34.82  34.94  35.21(0.03 35.17(0.14 35.31(0.4635.591    324(2.5)50[2][30][19]100196UT1.5HoldLong    (2)242339202,10059
10Sep/1411   34.82  34.94  35.2(0.03 35.12(0.11 35.15(0.2335.430.8    322(0.4)50[2][17][14]7599UT1.6HoldLong    (0)12755201.4,9059
 
11Sep/1410   34.82  34.94  35.2(0)  35.08(0.09 35.07(0.3135.380.7    321(0.5)50[0][20][19]39128UR1.9SmallShort    (2)162249201.1,6159
12Sep/149   34.82  34.94  35.2(0)  35.05(-0.03 34.96(-0.0335.230.5    321(-0.1)50[0][-0][23]-182UR1.7SmallShort?    (-2)-24720200.2,2759
13Sep/1315   34.8  34.75  35.19(-0.06 35.06(-0.11 34.97(-0.1434.910.1    121(0.8)-10[-3][-9][0]-89-54DT-0.4HoldShort?    (-3)-79-11-11-1.7,459
14Sep/1314   34.8  34.75  35.19(0)  35.1(-0.14 35.02(-0.234.850.1    120(0.1)-15[0][-12][-11]-108-151DR-1.1HoldShort    (-3)-10-15-32-14-2.3,059
15Sep/1313   34.8  34.75  35.19(0)  35.15(-0.11 35.09(-0.0334.950.2    120(-1.5)10[0][-3][-5]-77-78DR-0.9HoldShort    (0)-2-2-21-11-1.7,1659
 
16Sep/1312   34.8  34.75  35.21(0.03 35.19(-0.11 35.1(-0.0934.960.2    122(-1)-5[2][-6][-16]-56-123DR-0.8OpenShort    (2)-5-33-14-20-1.5,3259
17Sep/1311   34.8  34.75  35.2(0.03 35.23(-0.03 35.13(-0.0635.190.5    123(-1.9)15[2][-2][-0]-11-45RG0.3Wait    (3)-301-6-0.1,4259
18Sep/1310   34.8  34.75  35.19(0.09 35.24(-0.03 35.15(-0.0635.190.5    125(-3.2)30[5][-1][0]-13-106RG0.2Wait    (2)-39-13-30,3759
19Sep/139   34.8  34.75  35.16(0.09 35.25(-0.06 35.17(-0.1135.130.4    128(-5.1)30[5][-5][1]-13-128RG-0.2Wait?    (3)-616-21-6-0.1,4059
20Sep/1215   34.79  34.62  35.13(0.06 35.27(-0.08 35.21(-0.235.020.3    -133(-3.9)-15[3][-11][-13]-14-142DR-0.8OpenShort?    (5)-10-17-23-20-0.4,4643
 
21Sep/1214   34.79  34.62  35.13(0)  35.3(-0.06 35.28(-0.1135.140.5    -137(0)-30[0][-6][-11]25-17DR-0.5OpenShort    (5)-6-20-15-200.1,7243
22Sep/1213   34.79  34.62  35.11(0.03 35.3(0)  35.32(-0.0335.280.6    -137(0.4)-10[2][-0][-1]5013DR-0.1OpenShort    (2)-22-900.6,8543
23Sep/1212   34.79  34.62  35.11(0)  35.32(-0.03 35.33(-0.0335.270.6    -136(0.3)-25[0][-1][-4]5642DR-0.2OpenShort    (2)-2-10-5-30.6,9143
24Sep/1211   34.79  34.62  35.1(0.03 35.33(0.14 35.33(0) 35.340.7    -136(0.7)-15[2][5][-5]7041CR0HoldShort    (2)0-7-1-200.9,9743
25Sep/1210   34.79  34.62  35.09(0.03 35.28(0.17 35.34(0.0635.390.8    -135(1)5[2][9][2]7776RG0.2Wait    (2)391-171.1,9943
 
26Sep/129   34.79  34.62  35.08(0.03 35.22(0.11 35.34(0) 35.330.7    -134(0.3)-5[2][4][0]7141RG0Wait?    (0)03-2-30.9,9843
27Sep/1115   34.76  34.55  35.08(0)  35.18(0.14 35.34(0) 35.310.7    134(1.1)-5[0][5][-1]7270CR-0HoldShort?    (2)0-3-1-30.9,9942
28Sep/1114   34.76  34.55  35.07(0.03 35.13(0.17 35.34(0) 35.330.7    133(0.6)5[2][6][-0]7441RG0Wait    (2)0-2-131,9942
29Sep/1113   34.76  34.55  35.06(0.03 35.07(0.23 35.32(0.2835.340.7    132(0.9)25[2][22][3]77121UT0.1HoldLong    (0)143761.1,9942
30Sep/1112   34.76  34.55  35.05(0.03 34.99(0.2 35.22(0.2835.320.7    131(0.8)25[2][21][4]75121UT0.4HoldLong    (2)14012201.1,9742
 
31Sep/1111   34.76  34.55  35.05(0)  34.92(0.06 35.12(0.2635.320.7    131(0.6)25[0][16][13]78145UR0.8SmallShort    (2)13536201.2,9842
32Sep/1110   34.76  34.55  35.05(0)  34.9(0.03 35.03(0.1735.290.7    130(-0.8)15[0][11][8]56113UR1.1SmallShort    (0)9-629201.1,7842
33Sep/119   34.76  34.55  35.04(0.03 34.89(0.09 34.97(0.435.330.7    131(1.7)50[2][25][34]40151UT1.5OpenLong?    (2)217323201.2,6042
34Sep/815   34.69  34.43  35.03(-0.03 34.86(-0.11 34.83(0.1734.830.2    -129(0.3)10[-2][6][2]-3013UR0SmallShort?    (-3)9276-0.9,4346
35Sep/814   34.69  34.43  35.04(-0.09 34.9(-0.11 34.77(0.1434.820.2    -129(-0.7)-10[-5][4][1]-3165UR0.2SmallShort    (-3)7-101820-1,4446
 
36Sep/813   34.69  34.43  35.07(-0.06 34.94(-0.09 34.72(-0.1234.890.3    -130(-0.4)-10[-3][-9][6]-30-19DP0.7OpenShort    (-3)-63296-0.8,4046
37Sep/812   34.69  34.43  35.09(-0.06 34.97(-0.09 34.76(-0.1434.870.2    -130(0.4)0[-3][-10][12]-51-34RG0.5Wait    (-5)-72035-6-1,2446
38Sep/811   34.69  34.43  35.11(-0.09 35(-0.14 34.81(-0.2334.730.1    -130(2.3)-20[-5][-16][7]-84-79DP-0.4OpenShort    (-3)-1227-6-14-1.7,946
39Sep/810   34.69  34.43  35.14(-0.09 35.05(-0.2 34.89(-0.4334.55-0.2    -127(8.8)-45[-5][-28][-9]-117-190DT-1.6HoldShort    (-6)-220-18-20-2.8,346
40Sep/89   34.69  34.43  35.17(-0.09 35.12(-0.14 35.04(-0.3434.55-0.2    -118(9.5)-50[-5][-22][-42]-155-176DT-3.5HoldShort?    (-5)-18-83-45-20-4.4,546
 
41Sep/715   34.65  34.39  35.17(0)  35.17(-0.03 35.16(-0.0635.120.6    19(-0.4)0[0][-2][-3]-67-36DR-0.6OpenShort?    (-2)-30-2111-1.2,1346
42Sep/714   34.65  34.39  35.2(0.11 35.18(-0.06 35.16(0) 35.120.6    19(-16.2)30[6][2][-5]-62-130CR-0.8HoldShort    (2)0-3-23-3-1.1,1646
43Sep/713   34.65  34.39  35.16(0.11 35.18(0)  35.18(-0.0635.140.6    126(-8.2)30[6][0][-5]-21-135DR-0.2OpenShort    (6)-3-5-12-17-0.1,3246
44Sep/712   34.65  34.39  35.12(0.11 35.2(0.03 35.18(0) 35.170.7    134(-5.3)30[6][4][-5]-5-100CR-0.1HoldShort    (6)0-12-930.2,4046
45Sep/711   34.65  34.39  35.08(0.11 35.19(-0.06 35.2(0.0635.250.8    139(-3.2)30[6][5][1]7-44UT0.2OpenLong    (7)36-9110.5,4446
 
46Sep/710   34.65  34.39  35.04(0.11 35.19(0)  35.2(0) 35.210.7    142(-3)30[6][3][2]16-60UT0.1OpenLong    (6)09-10110.5,5346
47Sep/79   34.65  34.39  35(0.11 35.21(-0.06 35.18(-0.0935.150.6    145(-3.4)10[6][-3][-6]21-93DR-0.1OpenShort?    (6)-5-9-10-170.4,6146
48Sep/615   34.54  34.28  34.96(0.17 35.21(0)  35.18(0) 35.210.8    049(-1.1)40[9][2][4]34-101UT0OpenLong?    (6)071100.6,6949
49Sep/614   34.54  34.28  34.9(0.26 35.21(0)  35.21(0.0635.160.7    050(-12.9)50[13][6][2]47-173UT-0.1OpenLong    (9)3216-170.6,8249
50Sep/613   34.54  34.28  34.81(0.26 35.23(-0.03 35.19(-0.1435.150.7    063(-9.5)35[13][-4][-3]50-192DR-0.1OpenShort    (15)-7-1617-30.6,8549
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA