|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 15, 2023 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.0300 One month high (close): $16.3200
TAK Daily Change: 0.18% Daily StdDev 0.81% TAK EMA_5_Trend: 1.4% 10Minute StdDev: $0.1735
Latest Price : $16.32(0.18%) | Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2.4
| Fri. Sep. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 13 | 15.44 | 15.65 | 16.17(0.12) | (0) | 16.34(0.06) | 16.33 | 2.4 | | 24 | 52(-2.9) | 50 | [15] | [19] | [-3] | 66 | -3 | CR | -0.1 | HoldShort | | (24) | 7 | -8 | -2 | 0 | 0.8,96 | 79 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.17(hourly_sma_20 -0.98%) 15.65(daily_ema_10 -4.16%) 15.44(daily_ema_20 -5.45%) Resistance Levels:
|
| 2 | Sep/15 | 12 | 15.44 | 15.65 | 16.15(0.19) | 16.33(0.06) | 16.33(0.06) | 16.34 | 2.4 | | 24 | 55(-1.8) | 50 | [24] | [25] | [0] | 69 | -51 | UT | 0 | OpenLong | | (15) | 7 | 0 | -3 | 6 | 0.9,96 | 79 | 3 | Sep/15 | 11 | 15.44 | 15.65 | 16.12(0.19) | 16.32(0.18) | 16.32(-0.06) | 16.34 | 2.4 | | 24 | 56(-1.3) | 50 | [24] | [17] | [-1] | 75 | -61 | CR | 0.1 | HoldShort | | (24) | -7 | 8 | 0 | -20 | 1.1,97 | 79 | 4 | Sep/15 | 10 | 15.44 | 15.65 | 16.09(0.12) | 16.29(0.25) | 16.32(0) | 16.33 | 2.4 | | 24 | 58(-0.6) | 50 | [15] | [27] | [-7] | 72 | 33 | CR | 0 | HoldShort | | (24) | 0 | -8 | -4 | -20 | 1.1,94 | 79 | 5 | Sep/15 | 9 | 15.44 | 15.65 | 16.07(0.19) | 16.25(0.25) | 16.32(0) | 16.34 | 2.4 | | 24 | 58(0.7) | 50 | [24] | [29] | [12] | 77 | -16 | UT | 0 | HoldLong? | | (24) | 0 | 39 | -4 | -6 | 1.3,94 | 79 | | | |
6 | Sep/14 | 15 | 15.37 | 15.55 | 16.04(0.12) | 16.21(0.19) | 16.32(0) | 16.29 | 3 | | 22 | 58(-10.3) | 50 | [15] | [23] | [-10] | 74 | 43 | CR | -0.2 | HoldShort? | | (15) | 0 | -23 | -7 | -18 | 1.2,94 | 80 | 7 | Sep/14 | 14 | 15.37 | 15.55 | 16.02(0.25) | 16.18(0.25) | 16.33(0.06) | 16.32 | 3.1 | | 22 | 68(-5) | 50 | [31] | [38] | [-7] | 83 | -40 | CR | -0 | OpenShort | | (24) | 7 | -23 | -7 | 20 | 1.4,98 | 80 | 8 | Sep/14 | 13 | 15.37 | 15.55 | 15.98(0.31) | 16.14(0.25) | 16.32(0.49) | 16.35 | 3.2 | | 22 | 73(-0.8) | 50 | [38] | [93] | [4] | 90 | 47 | UT | 0.1 | HoldLong | | (39) | 61 | 0 | -3 | 20 | 1.6,100 | 80 | 9 | Sep/14 | 12 | 15.37 | 15.55 | 15.93(0.25) | 16.1(0.25) | 16.24(0.5) | 16.35 | 3.2 | | 22 | 74(1.7) | 50 | [31] | [93] | [4] | 95 | 138 | UT | 0.5 | OpenLong | | (32) | 62 | 0 | -4 | 20 | 1.8,100 | 80 | 10 | Sep/14 | 11 | 15.37 | 15.55 | 15.89(0.25) | 16.06(0.31) | 16.16(0.44) | 16.35 | 3.2 | | 22 | 72(4) | 50 | [31] | [89] | [22] | 103 | 153 | UT | 0.9 | HoldLong | | (32) | 54 | 54 | 9 | 20 | 2.1,100 | 80 | | | |
11 | Sep/14 | 10 | 15.37 | 15.55 | 15.85(0.25) | 16.01(0.31) | 16.09(0.44) | 16.28 | 2.9 | | 22 | 68(3.2) | 50 | [31] | [89] | [9] | 99 | 133 | UT | 0.9 | OpenLong | | (32) | 54 | 8 | 8 | 20 | 2,99 | 80 | 12 | Sep/14 | 9 | 15.37 | 15.55 | 15.81(0.25) | 15.96(0.25) | 16.02(0.38) | 16.27 | 2.9 | | 22 | 65(6.3) | 50 | [31] | [78] | [89] | 107 | 138 | UT | 1.2 | HoldLong? | | (32) | 47 | 246 | 10 | 20 | 2.3,99 | 80 | 13 | Sep/13 | 15 | 15.31 | 15.45 | 15.77(0.13) | 15.92(0.13) | 16.02(0) | 15.96 | 2.8 | | 17 | 58(-22) | 50 | [16] | [17] | [1] | 75 | -6 | UT | 0 | HoldLong? | | (24) | 0 | 0 | -1 | 12 | 1.1,97 | 71 | 14 | Sep/13 | 14 | 15.31 | 15.45 | 15.75(0.25) | 15.9(0.06) | 16.02(0) | 15.96 | 2.8 | | 17 | 80(-12) | 50 | [32] | [17] | [0] | 76 | -124 | UT | 0 | HoldLong | | (17) | 0 | 0 | -2 | 6 | 1.1,98 | 71 | 15 | Sep/13 | 13 | 15.31 | 15.45 | 15.71(0.19) | 15.89(0.13) | 15.96(0.19) | 15.96 | 2.8 | | 17 | 92(-7.7) | 50 | [24] | [44] | [3] | 77 | 15 | UT | 0 | HoldLong | | (32) | 24 | 8 | -4 | 13 | 1.2,97 | 71 | | | |
16 | Sep/13 | 12 | 15.31 | 15.45 | 15.68(0.26) | 15.87(0.06) | 15.93(0.13) | 15.95 | 2.8 | | 17 | 100(-4.6) | 50 | [33] | [34] | [-3] | 78 | -60 | CR | 0.1 | OpenShort | | (33) | 17 | -8 | -4 | 6 | 1.2,98 | 71 | 17 | Sep/13 | 11 | 15.31 | 15.45 | 15.64(0.26) | 15.86(0.32) | 15.91(0.19) | 15.96 | 2.8 | | 17 | 105(-1.8) | 50 | [33] | [59] | [-3] | 82 | -15 | CR | 0.2 | OpenShort | | (33) | 24 | -8 | 1 | -6 | 1.3,99 | 71 | 18 | Sep/13 | 10 | 15.31 | 15.45 | 15.6(0.19) | 15.81(0.25) | 15.88(0.25) | 15.97 | 2.9 | | 17 | 107(1.2) | 50 | [24] | [60] | [2] | 88 | 110 | UT | 0.4 | OpenLong | | (33) | 32 | 8 | 1 | -6 | 1.5,100 | 71 | 19 | Sep/13 | 9 | 15.31 | 15.45 | 15.57(0.26) | 15.77(0.32) | 15.84(0.19) | 15.96 | 2.8 | | 17 | 105(2.7) | 50 | [33] | [59] | [40] | 90 | 35 | UT | 0.5 | OpenLong? | | (24) | 24 | 111 | 1 | 20 | 1.6,100 | 71 | 20 | Sep/12 | 15 | 15.27 | 15.38 | 15.53(0.19) | 15.72(0.19) | 15.84(0) | 15.82 | 3.1 | | 13 | 103(-27.7) | 50 | [24] | [23] | [1] | 79 | -3 | UT | 0 | HoldLong? | | (24) | 0 | 0 | -3 | 19 | 1.2,99 | 73 | | | |
21 | Sep/12 | 14 | 15.27 | 15.38 | 15.5(0.13) | 15.69(0.19) | 15.84(0) | 15.82 | 3.1 | | 13 | 130(4.3) | 50 | [17] | [21] | [1] | 84 | 76 | UT | 0 | OpenLong | | (33) | 0 | 0 | -3 | 19 | 1.4,99 | 73 | 22 | Sep/12 | 13 | 15.27 | 15.38 | 15.48(0.19) | 15.66(0.19) | 15.81(0.44) | 15.82 | 3.1 | | 13 | 126(6.3) | 50 | [25] | [80] | [6] | 86 | 138 | UT | 0 | OpenLong | | (17) | 57 | 16 | -5 | 19 | 1.5,98 | 73 | 23 | Sep/12 | 12 | 15.27 | 15.38 | 15.45(0.19) | 15.63(0.19) | 15.74(0.32) | 15.8 | 2.9 | | 13 | 120(7.9) | 50 | [25] | [65] | [2] | 87 | 117 | UT | 0.3 | OpenLong | | (24) | 42 | 8 | -10 | 19 | 1.6,97 | 73 | 24 | Sep/12 | 11 | 15.27 | 15.38 | 15.42(0.13) | 15.6(0.39) | 15.69(0.32) | 15.79 | 2.9 | | 13 | 112(9.4) | 50 | [17] | [76] | [-2] | 93 | 189 | CR | 0.5 | OpenShort | | (24) | 42 | -8 | 5 | 0 | 1.8,98 | 73 | 25 | Sep/12 | 10 | 15.27 | 15.38 | 15.4(0.2) | 15.54(0.39) | 15.64(0.39) | 15.8 | 2.9 | | 13 | 102(14.1) | 50 | [26] | [87] | [1] | 101 | 154 | TP | 0.9 | OpenShort | | (17) | 51 | -8 | 3 | 20 | 2.2,96 | 73 | | | |
26 | Sep/12 | 9 | 15.27 | 15.38 | 15.37(0.13) | 15.48(0.32) | 15.58(0.39) | 15.81 | 3 | | 13 | 88(18.3) | 50 | [17] | [80] | [88] | 116 | 256 | UT | 1.4 | HoldLong? | | (25) | 51 | 244 | 7 | 20 | 2.8,96 | 73 | 27 | Sep/11 | 15 | 15.24 | 15.32 | 15.35(0.13) | 15.43(0.19) | 15.58(0) | 15.51 | 2.1 | | 8 | 70(-23.1) | 50 | [17] | [19] | [-5] | 79 | -33 | CR | -0.1 | OpenShort? | | (9) | 0 | -16 | -7 | 19 | 1.3,96 | 68 | 28 | Sep/11 | 14 | 15.24 | 15.32 | 15.33(0.07) | 15.4(0.2) | 15.52(0.06) | 15.53 | 2.2 | | 8 | 93(2.3) | 50 | [10] | [26] | [1] | 92 | 70 | UT | 0.1 | OpenLong | | (9) | 8 | 0 | -3 | 19 | 1.7,99 | 68 | 29 | Sep/11 | 13 | 15.24 | 15.32 | 15.32(0.13) | 15.37(0.2) | 15.51(0.39) | 15.53 | 2.2 | | 8 | 91(5.5) | 50 | [18] | [74] | [4] | 94 | 104 | UT | 0.2 | OpenLong | | (17) | 53 | 8 | 0 | 19 | 1.8,99 | 68 | 30 | Sep/11 | 12 | 15.24 | 15.32 | 15.3(0.13) | 15.34(0.2) | 15.45(0.39) | 15.52 | 2.2 | | 8 | 85(6.2) | 50 | [18] | [74] | [10] | 99 | 104 | UT | 0.6 | OpenLong | | (17) | 53 | 16 | 4 | 20 | 2,99 | 68 | | | |
31 | Sep/11 | 11 | 15.24 | 15.32 | 15.28(0.13) | 15.31(0.13) | 15.39(0.39) | 15.5 | 2 | | 8 | 79(7.3) | 50 | [18] | [69] | [9] | 102 | 104 | UT | 1.1 | HoldLong | | (17) | 53 | -8 | 44 | 20 | 2.1,99 | 68 | 32 | Sep/11 | 10 | 15.24 | 15.32 | 15.26(0.07) | 15.29(0.13) | 15.33(0.33) | 15.51 | 2.1 | | 8 | 72(11.3) | 50 | [10] | [59] | [13] | 94 | 173 | UT | 1.9 | OpenLong | | (17) | 45 | 8 | 34 | 20 | 2.7,76 | 68 | 33 | Sep/11 | 9 | 15.24 | 15.32 | 15.25(0.13) | 15.27(0.13) | 15.28(0.39) | 15.5 | 2 | | 8 | 61(21.3) | 50 | [18] | [69] | [93] | 86 | 124 | UT | 2.8 | OpenLong? | | (17) | 53 | 242 | 31 | 20 | 3.2,56 | 68 | 34 | Sep/8 | 15 | 15.23 | 15.3 | 15.25(0) | 15.25(-0.07) | 15.22(-0.07) | 15.21 | -0.2 | | 4 | 39(-6.8) | 0 | [0] | [-14] | [-5] | -30 | -29 | DR | -0.2 | OpenShort? | | (0) | -10 | -9 | -9 | -7 | -0.4,30 | 59 | 35 | Sep/8 | 14 | 15.23 | 15.3 | 15.23(-0.07) | 15.25(0) | 15.22(0) | 15.22 | -0.1 | | 4 | 46(-3.3) | -45 | [-10] | [-3] | [-4] | -9 | 69 | DT | -0.2 | OpenShort | | (0) | 0 | -9 | -1 | -7 | -0.2,46 | 59 | | | |
36 | Sep/8 | 13 | 15.23 | 15.3 | 15.23(0) | 15.26(-0.07) | 15.23(-0.07) | 15.23 | 0 | | 4 | 49(-2.3) | 5 | [0] | [-15] | [-1] | -6 | -30 | DR | 0 | OpenShort | | (-9) | -10 | 0 | -4 | 0 | -0.2,49 | 59 | 37 | Sep/8 | 12 | 15.23 | 15.3 | 15.24(-0.07) | 15.26(0) | 15.24(-0.13) | 15.23 | 0 | | 4 | 52(-2.7) | -50 | [-10] | [-21] | [-2] | -4 | 33 | DT | -0.2 | OpenShort | | (0) | -19 | 0 | -7 | -7 | -0.2,51 | 59 | 38 | Sep/8 | 11 | 15.23 | 15.3 | 15.24(0) | 15.26(0) | 15.26(-0.07) | 15.23 | 0 | | 4 | 54(-2.5) | 0 | [0] | [-10] | [-6] | -5 | -30 | DR | -0.5 | OpenShort | | (-9) | -10 | 0 | -17 | -20 | -0.3,53 | 59 | 39 | Sep/8 | 10 | 15.23 | 15.3 | 15.25(-0.07) | 15.27(0.07) | 15.27(-0.13) | 15.23 | 0 | | 4 | 57(-2.2) | -50 | [-10] | [-16] | [-8] | 7 | 33 | DT | -0.6 | OpenShort | | (0) | -19 | -9 | -11 | -20 | -0.3,64 | 59 | 40 | Sep/8 | 9 | 15.23 | 15.3 | 15.25(0) | 15.26(0.07) | 15.27(0) | 15.24 | 0.1 | | 4 | 59(-2.7) | 10 | [0] | [5] | [-17] | 17 | -10 | CR | -0.8 | HoldShort? | | (-9) | 0 | -42 | -8 | -20 | -0.3,74 | 59 | | | |
41 | Sep/7 | 15 | 15.23 | 15.29 | 15.26(-0.07) | 15.25(0.07) | 15.27(0) | 15.29 | 0.5 | | 4 | 62(1.4) | -40 | [-10] | [3] | [1] | 45 | 99 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 3 | 7 | 0.4,85 | 60 | 42 | Sep/7 | 14 | 15.23 | 15.29 | 15.26(0) | 15.24(0.07) | 15.27(0) | 15.29 | 0.5 | | 4 | 60(-3.7) | 15 | [0] | [6] | [-1] | 41 | 10 | CR | 0 | HoldShort | | (-9) | 0 | -9 | 8 | 7 | 0.3,83 | 60 | 43 | Sep/7 | 13 | 15.23 | 15.29 | 15.26(0) | 15.23(0.13) | 15.29(0.2) | 15.3 | 0.6 | | 4 | 64(-2.4) | 45 | [0] | [39] | [1] | 42 | 78 | UR | 0.1 | SmallShort | | (0) | 29 | -9 | 17 | 13 | 0.4,82 | 60 | 44 | Sep/7 | 12 | 15.23 | 15.29 | 15.27(-0.07) | 15.23(0) | 15.26(0.2) | 15.31 | 0.7 | | 4 | 66(-2.2) | -0 | [-10] | [27] | [12] | 37 | 167 | UR | 0.6 | SmallShort | | (0) | 29 | 16 | 21 | 20 | 0.5,74 | 60 | 45 | Sep/7 | 11 | 15.23 | 15.29 | 15.27(0) | 15.23(0) | 15.23(0.13) | 15.29 | 0.5 | | 4 | 69(-1.9) | 50 | [0] | [19] | [14] | 17 | 47 | UR | 0.7 | SmallShort | | (-9) | 19 | 16 | 32 | 20 | 0.1,64 | 60 | | | |
46 | Sep/7 | 10 | 15.23 | 15.29 | 15.28(-0.07) | 15.21(-0.07) | 15.21(0.13) | 15.27 | 0.3 | | 4 | 71(-2.2) | -20 | [-10] | [12] | [4] | -9 | 107 | UR | 0.7 | SmallShort | | (0) | 19 | -9 | 25 | 20 | -0.1,44 | 60 | 47 | Sep/7 | 9 | 15.23 | 15.29 | 15.28(0) | 15.21(0) | 15.19(0.2) | 15.28 | 0.4 | | 4 | 73(-4.1) | 50 | [0] | [30] | [37] | -26 | 48 | UR | 1 | SmallShort? | | (-9) | 29 | 92 | 23 | 20 | -0.1,27 | 60 | 48 | Sep/6 | 15 | 15.23 | 15.28 | 15.29(-0.13) | 15.22(-0.07) | 15.19(0) | 15.17 | -0.5 | | 1 | 77(-4.2) | -45 | [-19] | [-9] | [-5] | -78 | 68 | DT | 0.1 | HoldShort? | | (-9) | 0 | 0 | -26 | -13 | -1.3,5 | 57 | 49 | Sep/6 | 14 | 15.23 | 15.28 | 15.31(-0.07) | 15.23(-0.13) | 15.16(-0.13) | 15.17 | -0.5 | | 1 | 81(3.7) | -45 | [-10] | [-30] | [3] | -83 | -48 | DP | 0.1 | OpenShort | | (-17) | -18 | 16 | -28 | 20 | -1.4,2 | 57 | 50 | Sep/6 | 13 | 15.23 | 15.28 | 15.32(-0.07) | 15.25(-0.13) | 15.18(-0.2) | 15.15 | -0.7 | | 1 | 77(6.1) | -50 | [-10] | [-40] | [-9] | -95 | -87 | DT | -0.3 | OpenShort | | (-9) | -28 | 0 | -32 | -20 | -1.8,0 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|