SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $52.8300 One month high (close): $58.7400

SQ Daily Change: -1.89% Daily StdDev 2.98% SQ EMA_5_Trend: -0.09% 10Minute StdDev: $0.5825

Latest Price : $52.83(-1.89%)

Tue. Sep 19, 2023($1.1) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.8) Fri. Sep 8, 2023($1.6)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.36%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	13	55.98	55.16	53.84(-0.19)	53.52(-0.24)	53.24(-0.39)	52.69	-1.9	-7	24(3)	-50	[-6]	[-21]	[-14]	-114	-118	DT	-1.3	HoldShort	(-6)	-13	-27	-2	-20	-2.7,4	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.52(hourly_sma_10 1.58%) 53.84(hourly_sma_20 2.18%) 55.16(daily_ema_10 4.69%) 55.98(daily_ema_20 6.24%)

2	Sep/15	12	55.98	55.16	53.94(-0.15)	53.65(-0.17)	53.45(-0.21)	53.12	-1.6	-7	21(0.3)	-50	[-5]	[-14]	[-10]	-101	-52	DT	-0.9	CloseShort	(-5)	-7	-19	-4	-20	-2.2,4	39
3	Sep/15	11	55.98	55.16	54.02(-0.11)	53.74(-0.15)	53.56(-0.15)	53.42	-1.5	-7	21(0.9)	-50	[-4]	[-11]	[1]	-86	-35	DP	-0.4	OpenShort	(-4)	-5	8	-1	-13	-1.6,4	39
4	Sep/15	10	55.98	55.16	54.08(-0.13)	53.82(-0.15)	53.64(-0.22)	53.29	-1.5	-7	20(2.3)	-50	[-4]	[-13]	[-11]	-108	-72	DT	-1	HoldShort	(-4)	-7	-22	-6	-20	-2.3,0	39
5	Sep/15	9	55.98	55.16	54.15(-0.09)	53.9(-0.09)	53.76(-0.07)	53.65	-1.3	-7	18(-1.8)	-45	[-3]	[-7]	[-2]	-90	-18	DT	-0.4	HoldShort?	(-2)	-2	-5	-1	-2	-1.6,0	39

6	Sep/14	15	56.16	55.65	54.2(-0.07)	53.95(-0.09)	53.8(-0.09)	53.73	-1.5	-5	19(-1.2)	-30	[-2]	[-7]	[-0]	-84	-42	DT	-0.2	HoldShort?	(-4)	-3	1	1	-9	-1.4,1	44
7	Sep/14	14	56.16	55.65	54.24(-0.02)	54(-0.09)	53.85(-0.13)	53.72	-1.5	-5	21(0.9)	-30	[-1]	[-8]	[-3]	-90	-112	DT	-0.4	HoldShort	(-2)	-4	-3	-5	-19	-1.6,0	44
8	Sep/14	13	56.16	55.65	54.25(-0.02)	54.05(-0.07)	53.92(-0.11)	53.77	-1.5	-5	20(0.8)	-30	[-1]	[-7]	[-3]	-87	-96	DT	-0.5	HoldShort	(-1)	-4	-2	-7	-19	-1.5,1	44
9	Sep/14	12	56.16	55.65	54.26(-0.02)	54.09(-0.06)	53.98(-0.11)	53.8	-1.5	-5	19(0.7)	-40	[-1]	[-7]	[-8]	-87	-86	DT	-0.6	HoldShort	(-1)	-4	-12	-11	-20	-1.5,1	44
10	Sep/14	11	56.16	55.65	54.27(0.04)	54.12(-0.07)	54.04(-0.09)	53.99	-1.4	-5	18(-1.8)	-20	[1]	[-6]	[-2]	-74	-113	DR	-0.2	OpenShort	(0)	-3	1	-12	0	-1,1	44

11	Sep/14	10	56.16	55.65	54.25(0.02)	54.16(-0.17)	54.09(-0.17)	53.97	-1.4	-5	20(-1.2)	-25	[1]	[-10]	[-3]	-66	-113	DR	-0.4	OpenShort	(1)	-6	-4	-11	7	-0.9,7	44
12	Sep/14	9	56.16	55.65	54.25(0)	54.25(-0.09)	54.18(0.02)	54.04	-1.3	-5	21(-0.1)	-35	[0]	[-3]	[-5]	-53	-34	DR	-0.4	OpenShort?	(1)	1	-6	-17	-2	-0.6,12	44
13	Sep/13	15	56.35	56.04	54.24(-0.04)	54.3(-0.09)	54.17(-0.04)	54.13	-1.5	-4	21(-1.3)	-35	[-1]	[-5]	[0]	-38	10	DT	-0.1	OpenShort?	(1)	-1	6	-11	2	-0.3,20	38
14	Sep/13	14	56.35	56.04	54.26(0.09)	54.35(-0.09)	54.19(-0.02)	54.04	-1.5	-4	23(-5.9)	-20	[3]	[-3]	[-9]	-32	-135	DR	-0.4	OpenShort	(-2)	-1	-15	-8	-20	-0.6,33	38
15	Sep/13	13	56.35	56.04	54.21(0.11)	54.4(-0.11)	54.2(-0.06)	54.29	-1.3	-4	29(-3.3)	-5	[4]	[-5]	[2]	-3	-115	RG	0.2	Wait	(4)	-2	3	-4	19	0.2,42	38

16	Sep/13	12	56.35	56.04	54.15(0.09)	54.46(-0.04)	54.23(-0.17)	54.24	-1.4	-4	32(-2.8)	-15	[3]	[-8]	[-2]	-5	-111	DR	0	OpenShort	(3)	-6	5	-8	-20	0.2,40	38
17	Sep/13	11	56.35	56.04	54.1(0.07)	54.48(0.04)	54.32(-0.22)	54.16	-1.4	-4	35(-2)	-30	[2]	[-8]	[-8]	-8	-112	DR	-0.3	OpenShort	(3)	-7	-3	-19	-20	0.1,40	38
18	Sep/13	10	56.35	56.04	54.06(0.09)	54.46(0.02)	54.44(-0.15)	54.21	-1.4	-4	37(-2.3)	-15	[3]	[-6]	[-3]	10	-98	DR	-0.4	OpenShort	(3)	-5	9	-19	-20	0.3,52	38
19	Sep/13	9	56.35	56.04	54.01(0.04)	54.45(0.04)	54.52(-0.13)	54.07	-1.5	-4	39(-0.1)	-40	[1]	[-5]	[-14]	18	-61	DR	-0.8	OpenShort?	(3)	-4	-24	-13	-20	0.1,65	38
20	Sep/12	15	56.57	56.41	53.99(0.04)	54.43(0.15)	54.59(-0.18)	54.46	-1.4	-4	39(-0.5)	-45	[1]	[-5]	[-7]	50	7	DR	-0.2	OpenShort?	(2)	-6	-13	-0	-20	0.8,80	45

21	Sep/12	14	56.57	56.41	53.97(-0.11)	54.35(0.2)	54.69(0.07)	54.68	-1.3	-4	40(-8.6)	-50	[-4]	[3]	[-0]	66	255	RG	-0	Wait	(2)	2	-4	5	0	1.2,86	45
22	Sep/12	13	56.57	56.41	54.03(-0.11)	54.24(0.13)	54.65(0.31)	54.74	-1.2	-4	48(-5.9)	-30	[-4]	[10]	[8]	58	315	UR	0.1	SmallShort	(-4)	10	10	5	20	1,83	45
23	Sep/12	12	56.57	56.41	54.09(-0.11)	54.24(0)	54.48(0.2)	54.58	-1.3	-4	54(-6)	-35	[-4]	[4]	[7]	51	248	UR	0.1	SmallShort	(-4)	7	5	14	20	0.6,86	45
24	Sep/12	11	56.57	56.41	54.15(-0.15)	54.17(0.26)	54.37(0.17)	54.5	-1.4	-4	60(-5.3)	-50	[-5]	[7]	[-6]	51	251	RG	0.1	Wait	(-5)	6	-27	23	-13	0.4,91	45
25	Sep/12	10	56.57	56.41	54.23(-0.06)	54.03(0.37)	54.28(0.59)	54.94	-1.1	-4	65(-2.8)	5	[-2]	[24]	[18]	43	336	UR	0.7	SmallShort	(-3)	20	28	24	20	0.7,75	45

26	Sep/12	9	56.57	56.41	54.26(-0.11)	53.83(0.2)	53.96(0.24)	54.49	-1.4	-4	68(-2.6)	-5	[-4]	[9]	[18]	9	207	UR	0.5	SmallShort?	(-4)	8	37	16	20	0.2,54	45
27	Sep/11	15	56.85	56.6	54.32(-0.17)	53.72(0.11)	53.83(-0.07)	53.9	-1.9	-5	71(2.3)	-50	[-6]	[-4]	[-3]	-19	69	DT	0.1	OpenShort?	(-6)	-2	-10	9	-9	-0.4,41	39
28	Sep/11	14	56.85	56.6	54.41(-0.33)	53.66(0.19)	53.87(-0.17)	54.06	-1.8	-5	68(-14)	-50	[-11]	[-7]	[4]	-29	223	DP	0.2	OpenShort	(-6)	-6	7	2	18	-0.3,29	39
29	Sep/11	13	56.85	56.6	54.59(-0.4)	53.56(0.04)	53.96(0.33)	53.95	-1.8	-5	82(-13.3)	-45	[-13]	[7]	[11]	-39	354	UR	-0	SmallShort	(-12)	11	21	0	20	-0.5,24	39
30	Sep/11	12	56.85	56.6	54.81(-0.42)	53.54(-0.11)	53.78(0.15)	53.62	-2	-5	96(-8.9)	-50	[-14]	[-2]	[1]	-45	233	DP	-0.1	OpenShort	(-15)	5	-1	0	20	-0.8,25	39

31	Sep/11	11	56.85	56.6	55.04(-0.4)	53.6(-0.43)	53.7(0.15)	53.64	-2	-5	105(-5.3)	-50	[-13]	[-7]	[2]	-34	182	DP	-0	OpenShort	(-15)	5	-26	17	20	-0.8,36	39
32	Sep/11	10	56.85	56.6	55.26(-0.38)	53.83(-0.33)	53.62(0.28)	54.06	-1.8	-5	110(-5.5)	-50	[-13]	[-1]	[1]	-39	224	DP	0.3	OpenShort	(-13)	9	-30	15	20	-0.7,29	39
33	Sep/11	9	56.85	56.6	55.47(-0.34)	54.01(-0.24)	53.47(0.58)	54.55	-1.4	-5	115(-6.4)	0	[-11]	[11]	[45]	-45	310	UR	0.6	SmallShort?	(-11)	19	96	15	20	-0.5,18	39
34	Sep/8	15	57.18	56.83	55.66(-0.54)	54.14(-0.53)	53.16(-0.28)	53.04	-2.5	-7	122(1.5)	-50	[-18]	[-25]	[-6]	-84	-5	DT	-0.1	OpenShort?	(-17)	-9	-10	3	-20	-1.4,1	39
35	Sep/8	14	57.18	56.83	55.96(-0.5)	54.43(-0.46)	53.31(-0.34)	53.2	-2.4	-7	120(0.3)	-50	[-17]	[-25]	[-3]	-83	-79	DT	-0.1	HoldShort	(-18)	-11	1	6	-20	-1.4,2	39

36	Sep/8	13	57.18	56.83	56.24(-0.51)	54.68(-0.44)	53.49(-1.02)	53.19	-2.4	-7	120(2.4)	-50	[-17]	[-48]	[-10]	-89	-290	DT	-0.2	OpenShort	(-18)	-34	-4	2	-20	-1.6,1	39
37	Sep/8	12	57.18	56.83	56.53(-0.49)	54.92(-0.44)	54.04(-0.95)	53.26	-2.4	-7	118(5.7)	-50	[-16]	[-45]	[-6]	-92	-330	DT	-0.4	OpenShort	(-18)	-32	9	2	-20	-1.7,1	39
38	Sep/8	11	57.18	56.83	56.81(-0.51)	55.16(-0.84)	54.56(-1.03)	53.12	-2.5	-7	112(10.2)	-50	[-17]	[-55]	[-22]	-100	-400	DT	-0.8	HoldShort	(-18)	-34	-39	-10	-20	-2,0	39
39	Sep/8	10	57.18	56.83	57.1(-0.45)	55.63(-0.84)	55.13(-0.85)	53.75	-2.1	-7	102(10.9)	-50	[-15]	[-48]	[-14]	-96	-352	DT	-0.8	OpenShort	(-16)	-28	-22	-7	-20	-2,4	39
40	Sep/8	9	57.18	56.83	57.36(-0.36)	56.1(-0.67)	55.6(-0.48)	54.11	-1.9	-7	91(8.9)	-50	[-12]	[-32]	[-45]	-98	-332	DT	-1	OpenShort?	(-14)	-16	-110	-6	-20	-2.2,7	39

41	Sep/7	15	57.64	57.14	57.57(-0.19)	56.48(-0.37)	55.87(0.13)	55.95	-1	-6	82(5.4)	-35	[-6]	[-5]	[4]	-70	-60	DP	0.1	OpenShort?	(-8)	4	7	7	4	-1.2,10	52
42	Sep/7	14	57.64	57.14	57.68(-0.21)	56.69(-0.4)	55.8(0.09)	55.84	-1.1	-6	77(3.6)	-50	[-7]	[-7]	[-1]	-75	-85	DT	0	OpenShort	(-7)	3	-5	9	-13	-1.4,10	52
43	Sep/7	13	57.64	57.14	57.8(-0.19)	56.92(-0.45)	55.75(-0.69)	55.93	-1	-6	73(4.9)	-50	[-7]	[-34]	[1]	-79	-302	DP	0.1	OpenShort	(-7)	-24	2	14	-20	-1.5,9	52
44	Sep/7	12	57.64	57.14	57.91(-0.19)	57.18(-0.54)	56.14(-0.83)	55.89	-1	-6	68(5.9)	-50	[-7]	[-40]	[2]	-90	-368	DP	-0.2	OpenShort	(-7)	-28	8	17	-20	-1.8,5	52
45	Sep/7	11	57.64	57.14	58.02(-0.19)	57.49(-0.52)	56.61(-0.82)	55.76	-1.1	-6	62(7.5)	-50	[-7]	[-40]	[-5]	-103	-405	DT	-0.8	HoldShort	(-7)	-28	12	-8	-20	-2.2,2	52

46	Sep/7	10	57.64	57.14	58.13(-0.26)	57.79(-0.65)	57.08(-0.95)	55.56	-1.2	-6	55(16)	-50	[-9]	[-47]	[-18]	-120	-419	DT	-1.7	HoldShort	(-7)	-32	-7	-23	-20	-2.8,0	52
47	Sep/7	9	57.64	57.14	58.28(-0.22)	58.17(-0.5)	57.63(-0.77)	55.67	-1.2	-6	39(17.7)	-50	[-8]	[-38]	[-61]	-142	-420	DT	-3	HoldShort?	(-8)	-26	-123	-30	-20	-4,8	52
48	Sep/6	15	57.95	57.27	58.41(-0.09)	58.46(-0.19)	58.08(-0.26)	57.79	-0.1	-4	21(4.5)	-50	[-3]	[-13]	[-17]	-79	-83	DT	-0.8	OpenShort?	(-2)	-9	-26	-26	-20	-1.8,16	50
49	Sep/6	14	57.95	57.27	58.46(0.07)	58.57(-0.07)	58.23(-0.22)	58.24	0.1	-4	16(-3)	-20	[2]	[-8]	[-4]	-52	-168	DR	0	OpenShort	(-2)	-8	1	-17	-19	-0.7,16	50
50	Sep/6	13	57.95	57.27	58.42(0.07)	58.61(-0.07)	58.36(-0.24)	58.22	0.1	-4	19(-2.6)	-20	[2]	[-9]	[-1]	-52	-164	DR	-0.4	OpenShort	(2)	-8	14	-17	-20	-0.5,11	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI