|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $63.2700 One month high (close): $72.9000
HAS Daily Change: -3% Daily StdDev 1.75% HAS EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $66.25(-3%) | Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 69.34 | 70.1 | 68.71(-0.26) | 67.64(-0.31) | 66.85(-0.48) | 66.69 | -1 | | 3 | 46(1.5) | -50 | [-15] | [-43] | [-10] | -81 | -150 | DT | -0.1 | OpenShort | | (-16) | -27 | -28 | 9 | -20 | -1.6,9 | 36 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces: 69.34(daily_ema_20 3.97%)
Down Forces:
Support Levels:
Resistance Levels: 67.64(hourly_sma_10 1.42%) 68.71(hourly_sma_20 3.03%) 70.1(weak_daily_ema_10 5.11%)
|
| | | 2 | Sep/15 | 12 | 69.34 | 70.1 | 68.89(-0.26) | 67.85(-0.31) | 67.17(-0.34) | 67.02 | -0.8 | | 3 | 45(0.6) | -35 | [-15] | [-35] | [5] | -81 | -95 | DP | -0.1 | OpenShort | | (-15) | -19 | 16 | 9 | -20 | -1.5,7 | 36 | | 3 | Sep/15 | 11 | 69.34 | 70.1 | 69.07(-0.27) | 68.06(-0.34) | 67.4(-0.5) | 66.84 | -0.9 | | 3 | 44(2.9) | -50 | [-15] | [-46] | [4] | -92 | -176 | DP | -0.5 | OpenShort | | (-17) | -29 | 26 | -1 | -20 | -1.8,3 | 36 | | 4 | Sep/15 | 10 | 69.34 | 70.1 | 69.26(-0.3) | 68.29(-0.47) | 67.74(-0.66) | 66.54 | -1 | | 3 | 41(6.3) | -50 | [-17] | [-59] | [-26] | -109 | -257 | DT | -1.1 | HoldShort | | (-17) | -38 | -54 | -5 | -20 | -2.4,1 | 36 | | 5 | Sep/15 | 9 | 69.34 | 70.1 | 69.47(-0.22) | 68.61(-0.39) | 68.19(-0.34) | 67.17 | -0.8 | | 3 | 35(4) | -50 | [-13] | [-37] | [-37] | -109 | -195 | DT | -1.1 | HoldShort? | | (-15) | -19 | -94 | -5 | -20 | -2.4,1 | 36 | | | | |
| 6 | Sep/14 | 15 | 69.25 | 70.72 | 69.62(-0.14) | 68.88(-0.26) | 68.42(-0.16) | 68.28 | -0.3 | | 9 | 31(3.7) | -5 | [-8] | [-20] | [1] | -89 | -91 | RG | -0.2 | Wait? | | (-10) | -9 | 3 | 2 | -3 | -1.6,1 | 64 | | 7 | Sep/14 | 14 | 69.25 | 70.72 | 69.72(-0.11) | 69.06(-0.32) | 68.53(-0.26) | 68.24 | -0.3 | | 9 | 27(2.7) | -10 | [-6] | [-27] | [-7] | -93 | -163 | DT | -0.4 | OpenShort | | (-8) | -15 | -20 | 6 | -16 | -1.8,2 | 64 | | 8 | Sep/14 | 13 | 69.25 | 70.72 | 69.8(-0.09) | 69.28(-0.24) | 68.71(-0.17) | 68.48 | -0.3 | | 9 | 25(2.1) | 5 | [-5] | [-19] | [-5] | -93 | -142 | RG | -0.3 | Wait | | (-6) | -10 | -12 | 5 | -20 | -1.8,2 | 64 | | 9 | Sep/14 | 12 | 69.25 | 70.72 | 69.86(-0.07) | 69.45(-0.23) | 68.83(-0.29) | 68.62 | -0.2 | | 9 | 23(2.1) | 15 | [-4] | [-26] | [1] | -96 | -183 | BT | -0.3 | OpenLong | | (-4) | -17 | 10 | 3 | -20 | -1.9,2 | 64 | | 10 | Sep/14 | 11 | 69.25 | 70.72 | 69.91(-0.1) | 69.61(-0.24) | 69.03(-0.43) | 68.5 | -0.3 | | 9 | 20(3.3) | -25 | [-6] | [-35] | [-14] | -110 | -207 | DT | -0.9 | HoldShort | | (-6) | -25 | -27 | -1 | -20 | -2.4,0 | 64 | | | | |
| 11 | Sep/14 | 10 | 69.25 | 70.72 | 69.98(-0.09) | 69.78(-0.24) | 69.33(-0.42) | 68.82 | -0.1 | | 9 | 17(3) | -20 | [-5] | [-34] | [-15] | -108 | -186 | DT | -1 | HoldShort | | (-4) | -24 | -26 | -13 | -20 | -2.3,0 | 64 | | 12 | Sep/14 | 9 | 69.25 | 70.72 | 70.04(-0.06) | 69.95(-0.2) | 69.62(-0.33) | 69.13 | -0 | | 9 | 14(1.3) | 5 | [-4] | [-27] | [-8] | -105 | -152 | RG | -1.2 | SmallLong? | | (-4) | -19 | 1 | -29 | -20 | -2.2,0 | 64 | | 13 | Sep/13 | 15 | 69.1 | 71.06 | 70.08(-0.1) | 70.09(-0.2) | 69.85(-0.33) | 69.12 | 0 | | 13 | 13(3) | -15 | [-6] | [-27] | [-25] | -106 | -123 | DT | -1.9 | HoldShort? | | (-5) | -19 | -42 | -38 | -20 | -2.6,9 | 62 | | 14 | Sep/13 | 14 | 69.1 | 71.06 | 70.15(-0.03) | 70.23(-0.13) | 70.08(-0.17) | 69.63 | 0.2 | | 13 | 10(0.5) | 0 | [-2] | [-14] | [-17] | -69 | -84 | RG | -1.5 | SmallLong | | (-4) | -10 | -27 | -34 | -20 | -1.7,24 | 62 | | 15 | Sep/13 | 13 | 69.1 | 71.06 | 70.15(0) | 70.32(-0.09) | 70.2(-0.06) | 69.96 | 0.3 | | 13 | 9(0.1) | 30 | [0] | [-7] | [-8] | -19 | -45 | DR | -0.8 | OpenShort | | (0) | -4 | -14 | -10 | -20 | -0.7,49 | 62 | | | | |
| 16 | Sep/13 | 12 | 69.1 | 71.06 | 70.15(0) | 70.38(-0.01) | 70.24(-0.07) | 70.13 | 0.3 | | 13 | 9(-0.1) | 30 | [0] | [-5] | [-10] | 7 | -27 | DR | -0.4 | OpenShort | | (0) | -4 | -23 | -3 | -16 | -0.1,59 | 62 | | 17 | Sep/13 | 11 | 69.1 | 71.06 | 70.17(0.03) | 70.39(0.11) | 70.29(-0.06) | 70.41 | 0.4 | | 13 | 9(0.2) | 50 | [2] | [-0] | [3] | 33 | -15 | UT | 0.4 | OpenLong | | (2) | -4 | 15 | 1 | -20 | 0.8,63 | 62 | | 18 | Sep/13 | 10 | 69.1 | 71.06 | 70.15(0.01) | 70.31(0.06) | 70.33(-0.09) | 70.23 | 0.4 | | 13 | 9(-0.3) | 45 | [1] | [-4] | [-4] | 12 | -23 | DR | -0.4 | OpenShort | | (1) | -5 | -1 | -16 | -17 | 0.3,54 | 62 | | 19 | Sep/13 | 9 | 69.1 | 71.06 | 70.14(0.04) | 70.27(0.09) | 70.39(-0.07) | 70.24 | 0.4 | | 13 | 9(-0.1) | 50 | [2] | [-1] | [-4] | 17 | -47 | DR | -0.5 | OpenShort? | | (2) | -4 | 6 | -25 | -17 | 0.3,59 | 62 | | 20 | Sep/12 | 15 | 68.87 | 71.27 | 70.14(0) | 70.21(0.06) | 70.44(-0.11) | 70.17 | 0.4 | | 16 | 10(0.4) | 30 | [0] | [-4] | [-10] | 29 | -18 | DR | -0.9 | OpenShort? | | (2) | -6 | -16 | -19 | -17 | 0.2,74 | 62 | | | | |
| 21 | Sep/12 | 14 | 68.87 | 71.27 | 70.11(0.01) | 70.17(0.06) | 70.52(0.06) | 70.37 | 0.5 | | 16 | 9(0.2) | 45 | [1] | [6] | [-8] | 61 | 45 | CR | -0.5 | HoldShort | | (2) | 4 | -22 | -10 | 6 | 0.9,88 | 62 | | 22 | Sep/12 | 13 | 68.87 | 71.27 | 70.1(0.04) | 70.13(0.07) | 70.48(0.27) | 70.64 | 0.5 | | 16 | 9(0.9) | 50 | [2] | [19] | [9] | 92 | 108 | UT | 0.5 | HoldLong | | (2) | 16 | 12 | 14 | 20 | 1.8,97 | 62 | | 23 | Sep/12 | 12 | 68.87 | 71.27 | 70.07(0.03) | 70.13(0) | 70.29(0.2) | 70.5 | 0.5 | | 16 | 8(0.4) | 50 | [2] | [12] | [7] | 87 | 81 | UT | 0.8 | HoldLong | | (2) | 12 | -6 | 34 | 20 | 1.6,97 | 62 | | 24 | Sep/12 | 11 | 68.87 | 71.27 | 70.05(-0.01) | 70.08(0.1) | 70.15(0.24) | 70.57 | 0.5 | | 16 | 8(-0.2) | 50 | [-1] | [17] | [14] | 91 | 141 | UR | 1.7 | SmallShort | | (2) | 14 | 6 | 54 | 20 | 2.1,88 | 62 | | 25 | Sep/12 | 10 | 68.87 | 71.27 | 70.05(0) | 70.01(0.07) | 69.98(0.24) | 70.49 | 0.5 | | 16 | 8(-0.2) | 50 | [0] | [16] | [17] | 49 | 121 | UR | 2 | SmallShort | | (0) | 14 | 24 | 40 | 20 | 1.7,56 | 62 | | | | |
| 26 | Sep/12 | 9 | 68.87 | 71.27 | 70.06(-0.07) | 69.96(-0.01) | 69.81(0.03) | 70.2 | 0.4 | | 16 | 8(-2.6) | 50 | [-4] | [1] | [18] | -14 | 98 | UR | 1.5 | SmallShort? | | (-2) | 2 | 40 | 15 | 20 | 0.5,24 | 62 | | 27 | Sep/11 | 15 | 68.65 | 71.33 | 70.11(-0.13) | 69.97(-0.03) | 69.79(-0.1) | 69.72 | 0.3 | | 17 | 11(-3.7) | -5 | [-8] | [-8] | [-3] | -72 | 47 | RG | -0.2 | Wait? | | (-6) | -6 | -1 | -4 | -20 | -1.1,6 | 73 | | 28 | Sep/11 | 14 | 68.65 | 71.33 | 70.2(-0.24) | 69.99(-0.01) | 69.86(-0.21) | 69.73 | 0.3 | | 17 | 14(-9) | -25 | [-14] | [-16] | [-4] | -70 | 115 | DT | -0.3 | OpenShort | | (-8) | -12 | -4 | -9 | -17 | -1,5 | 73 | | 29 | Sep/11 | 13 | 68.65 | 71.33 | 70.37(-0.23) | 70(-0.03) | 70.01(-0.06) | 69.78 | 0.3 | | 17 | 23(-4.9) | 5 | [-13] | [-7] | [-0] | -60 | 133 | RG | -0.3 | Wait | | (-14) | -3 | 6 | -6 | -17 | -0.8,10 | 73 | | 30 | Sep/11 | 12 | 68.65 | 71.33 | 70.53(-0.23) | 70.02(-0.03) | 70.05(-0.1) | 69.7 | 0.3 | | 17 | 28(-3.6) | -25 | [-13] | [-10] | [-12] | -59 | 82 | DT | -0.4 | OpenShort | | (-14) | -6 | -25 | -6 | -20 | -0.9,14 | 73 | | | | |
| 31 | Sep/11 | 11 | 68.65 | 71.33 | 70.69(-0.21) | 70.04(-0.03) | 70.12(-0.01) | 70 | 0.4 | | 17 | 32(-3.4) | 5 | [-12] | [-4] | [-1] | -42 | 106 | RG | -0.1 | Wait | | (-13) | -1 | -9 | 8 | 4 | -0.7,26 | 73 | | 32 | Sep/11 | 10 | 68.65 | 71.33 | 70.84(-0.23) | 70.06(-0.03) | 70.13(-0.06) | 70.11 | 0.4 | | 17 | 35(-2.2) | -15 | [-13] | [-7] | [-8] | -41 | 113 | DT | -0 | OpenShort | | (-12) | -3 | -29 | 8 | 1 | -0.6,24 | 73 | | 33 | Sep/11 | 9 | 68.65 | 71.33 | 71(-0.18) | 70.08(0.07) | 70.17(0.24) | 70.46 | 0.5 | | 17 | 37(-2.8) | 35 | [-10] | [13] | [18] | -40 | 157 | UR | 0.2 | SmallShort? | | (-12) | 14 | 42 | 10 | 20 | -0.4,20 | 73 | | 34 | Sep/8 | 15 | 68.46 | 71.39 | 71.13(-0.21) | 70.03(-0.1) | 70(0.03) | 69.95 | 0.4 | | 21 | 40(-0.2) | 5 | [-12] | [-2] | [-1] | -65 | 44 | RG | -0 | Wait? | | (-14) | 2 | -10 | 4 | 14 | -0.9,8 | 72 | | 35 | Sep/8 | 14 | 68.46 | 71.39 | 71.28(-0.18) | 70.1(-0.07) | 69.98(0.03) | 70.07 | 0.5 | | 21 | 40(-0.3) | 10 | [-10] | [-0] | [1] | -66 | 13 | UR | 0.1 | SmallShort | | (-12) | 2 | -3 | 6 | 16 | -0.9,7 | 72 | | | | |
| 36 | Sep/8 | 13 | 68.46 | 71.39 | 71.41(-0.18) | 70.15(-0.14) | 69.96(-0.06) | 70.11 | 0.5 | | 21 | 41(0.3) | 15 | [-10] | [-7] | [5] | -70 | -17 | RG | 0.1 | Wait | | (-12) | -3 | 6 | 5 | 20 | -1,5 | 72 | | 37 | Sep/8 | 12 | 68.46 | 71.39 | 71.54(-0.18) | 70.25(-0.23) | 70(0.03) | 70.04 | 0.5 | | 21 | 40(0.8) | 20 | [-10] | [-5] | [9] | -76 | -27 | RG | 0 | Wait | | (-12) | 2 | 17 | 5 | 20 | -1.1,2 | 72 | | 38 | Sep/8 | 11 | 68.46 | 71.39 | 71.67(-0.21) | 70.41(-0.45) | 69.98(-0.11) | 69.83 | 0.4 | | 21 | 40(1.6) | 5 | [-12] | [-20] | [1] | -85 | -82 | RG | -0.1 | Wait | | (-12) | -6 | -5 | 1 | 20 | -1.4,0 | 72 | | 39 | Sep/8 | 10 | 68.46 | 71.39 | 71.82(-0.18) | 70.73(-0.44) | 70.06(-0.24) | 69.89 | 0.4 | | 21 | 38(2.4) | 0 | [-10] | [-26] | [0] | -85 | -152 | RG | -0.1 | Wait | | (-12) | -14 | -5 | 5 | 13 | -1.5,3 | 72 | | 40 | Sep/8 | 9 | 68.46 | 71.39 | 71.95(-0.15) | 71.04(-0.42) | 70.23(-0.14) | 69.95 | 0.4 | | 21 | 36(2.4) | -5 | [-9] | [-20] | [-10] | -90 | -167 | RG | -0.2 | Wait? | | (-10) | -8 | -27 | 6 | -20 | -1.7,3 | 72 | | | | |
| 41 | Sep/7 | 15 | 68.22 | 71.08 | 72.06(-0.11) | 71.34(-0.39) | 70.33(-0.23) | 70.28 | 0.6 | | 19 | 33(2.5) | 35 | [-6] | [-23] | [7] | -87 | -198 | RG | -0 | Wait? | | (-8) | -13 | 23 | 7 | -17 | -1.6,3 | 73 | | 42 | Sep/7 | 14 | 68.22 | 71.08 | 72.14(-0.21) | 71.62(-0.43) | 70.49(-0.51) | 70.01 | 0.5 | | 19 | 31(4) | -25 | [-12] | [-42] | [-9] | -99 | -219 | DT | -0.5 | OpenShort | | (-9) | -29 | -13 | 8 | -20 | -2,1 | 73 | | 43 | Sep/7 | 13 | 68.22 | 71.08 | 72.29(-0.17) | 71.93(-0.43) | 70.85(-0.8) | 70.17 | 0.6 | | 19 | 27(3.8) | -25 | [-10] | [-58] | [-20] | -107 | -319 | DT | -0.7 | HoldShort | | (-10) | -46 | -40 | -3 | -20 | -2.3,1 | 73 | | 44 | Sep/7 | 12 | 68.22 | 71.08 | 72.41(-0.12) | 72.24(-0.3) | 71.42(-0.6) | 70.66 | 0.7 | | 19 | 23(2.9) | -10 | [-7] | [-42] | [-6] | -107 | -269 | DT | -1 | HoldShort | | (-9) | -34 | 8 | -10 | -20 | -2.3,1 | 73 | | 45 | Sep/7 | 11 | 68.22 | 71.08 | 72.5(-0.15) | 72.46(-0.32) | 71.85(-0.7) | 70.56 | 0.7 | | 19 | 20(5.4) | -20 | [-9] | [-49] | [-34] | -123 | -296 | DT | -1.9 | HoldShort | | (-9) | -40 | -45 | -59 | -20 | -2.9,0 | 73 | | | | |
| 46 | Sep/7 | 10 | 68.22 | 71.08 | 72.61(-0.12) | 72.69(-0.25) | 72.36(-0.62) | 71.11 | 0.9 | | 19 | 15(4.8) | -20 | [-7] | [-42] | [-30] | -97 | -245 | DT | -2.5 | OpenShort | | (-6) | -35 | -43 | -47 | -20 | -3,28 | 73 | | 47 | Sep/7 | 9 | 68.22 | 71.08 | 72.7(-0.05) | 72.87(-0.08) | 72.81(-0.29) | 71.65 | 1 | | 19 | 10(1.2) | -0 | [-3] | [-17] | [-52] | -77 | -162 | RG | -3.5 | SmallLong? | | (-5) | -17 | -112 | -45 | -20 | -3.1,51 | 73 | | 48 | Sep/6 | 15 | 68.01 | 70.79 | 72.74(0.06) | 72.93(0.04) | 73.02(-0.04) | 73.07 | 1.5 | | 24 | 9(0.1) | 50 | [3] | [4] | [8] | 55 | -19 | UT | 0.2 | OpenLong? | | (2) | -2 | 13 | 18 | 11 | 1.1,77 | 77 | | 49 | Sep/6 | 14 | 68.01 | 70.79 | 72.7(0.06) | 72.9(0.07) | 73.05(-0.01) | 72.9 | 1.4 | | 24 | 9(-0.7) | 50 | [4] | [6] | [-1] | 45 | -34 | CR | -0.5 | HoldShort | | (2) | -1 | -8 | 15 | -15 | 0.7,77 | 77 | | 50 | Sep/6 | 13 | 68.01 | 70.79 | 72.66(0.06) | 72.85(0.1) | 73.06(0.05) | 73 | 1.5 | | 24 | 9(-0.4) | 50 | [4] | [11] | [0] | 58 | 2 | UT | -0.2 | OpenLong | | (4) | 3 | -8 | 19 | -5 | 1.1,80 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|