|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $144.1000 One month high (close): $153.8100
XOP Daily Change: -1.7% Daily StdDev 1.38% XOP EMA_5_Trend: -0.39% 10Minute StdDev: $1.386
Latest Price : $150.18(-1.7%) | Tue. Sep 19, 2023($1.2) Mon. Sep 18, 2023($1.2) Fri. Sep 15, 2023($1.4) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.7) Tue. Sep 12, 2023($1.2) Mon. Sep 11, 2023($1.4) Fri. Sep 8, 2023($1.2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 12 | 149.55 | 151.89 | 152.62(-0.14) | 152.59(-0.16) | 152.02(-0.38) | 150.39 | 0.3 | | 9 | 37(3.3) | -30 | [-10] | [INF] | [-INF] | -56 | NAN | RG | -1.6 | SmallLong | | (-INF) | -28 | -INF | -23 | -20 | -2.1,47 | 63 | Sample size 50 Avg positive next hour return: 0.37%(26%) Avg negative next hour return: -0.43%(74%)
Daily Trend: %
Up Forces: 151.89(daily_ema_10 1%)
Down Forces:
Support Levels: 149.55(daily_ema_20 -0.56%)
Resistance Levels: 152.59(weak_hourly_sma_10 1.46%) 152.62(weak_hourly_sma_20 1.48%)
|
| | | 2 | Sep/15 | 10 | 149.55 | 151.89 | 152.83(-0.05) | 152.83(-0.02) | 152.6(-0.2) | 151.92 | 0.8 | | 9 | 34(-1.3) | 50 | [-4] | [INF] | [INF] | 5 | NAN | UR | -0.7 | SmallShort | | (-INF) | -15 | INF | -10 | -20 | -1,80 | 63 | | 3 | Sep/15 | 9 | 149.55 | 151.89 | 152.9(-0.04) | 152.86(0.08) | 152.91(-0.03) | 151.89 | 0.8 | | 9 | 35(1.5) | -5 | [-3] | [INF] | [-INF] | 4 | NAN | RG | -1 | SmallLong? | | (-INF) | -2 | -INF | -6 | -20 | -1,79 | 63 | | 4 | Sep/14 | 15 | 149.37 | 151.79 | 152.96(0.04) | 152.74(0.11) | 152.96(-0.07) | 152.8 | 1.2 | | 13 | 34(-1) | 15 | [3] | [INF] | [-INF] | 14 | NAN | CR | -0.2 | HoldShort? | | (NAN) | -5 | -INF | -13 | -18 | -0.2,69 | 74 | | 5 | Sep/14 | 13 | 149.37 | 151.79 | 152.9(0.06) | 152.57(0.05) | 153.07(-0.07) | 153.08 | 1.3 | | 13 | 35(-1.8) | 50 | [4] | [INF] | [INF] | 35 | NAN | UT | 0 | OpenLong | | (INF) | -5 | INF | 12 | 9 | 0.2,80 | 74 | | | | |
| 6 | Sep/14 | 12 | 149.37 | 151.79 | 152.81(0.04) | 152.49(-0.03) | 153.17(0.07) | 152.95 | 1.2 | | 13 | 36(-1.1) | 15 | [3] | [INF] | [-INF] | 21 | NAN | CR | -0.2 | HoldShort | | (INF) | 5 | -INF | -6 | 20 | 0.1,68 | 74 | | 7 | Sep/14 | 9 | 149.37 | 151.79 | 152.75(0.09) | 152.54(0.06) | 153.07(0.17) | 154.09 | 1.6 | | 13 | 38(0) | 50 | [7] | [INF] | [INF] | 52 | NAN | UT | 0.9 | OpenLong? | | (INF) | 13 | INF | 3 | 20 | 1.2,72 | 74 | | 8 | Sep/13 | 15 | 148.95 | 151.39 | 152.61(0.01) | 152.45(-0.09) | 152.81(0.2) | 151.9 | 1 | | 12 | 38(0.4) | 15 | [1] | [INF] | [-INF] | -2 | NAN | CR | -0.8 | HoldShort? | | (INF) | 15 | -INF | 3 | -6 | -0.7,66 | 69 | | 9 | Sep/13 | 9 | 148.95 | 151.39 | 152.59(0.03) | 152.59(-0.03) | 152.51(0.28) | 153.31 | 1.5 | | 12 | 37(0.4) | -0 | [2] | [INF] | [-INF] | 39 | NAN | CR | 0.7 | HoldShort? | | (INF) | 21 | -INF | 19 | 20 | 0.7,71 | 69 | | 10 | Sep/12 | 11 | 148.6 | 150.97 | 152.54(0.07) | 152.59(0) | 152.08(0.2) | 153.58 | 1.7 | | 13 | 37(0.5) | 50 | [5] | [INF] | [INF] | 42 | NAN | UT | 1.4 | OpenLong | | (INF) | 15 | INF | 40 | 20 | 1,67 | 68 | | | | |
| 11 | Sep/12 | 10 | 148.6 | 150.97 | 152.43(0.04) | 152.63(-0.12) | 151.78(-0.16) | 152.48 | 1.3 | | 13 | 36(-1.7) | 15 | [3] | [INF] | [-INF] | -11 | NAN | CR | 0.7 | HoldShort | | (INF) | -12 | -INF | 10 | 18 | 0,39 | 68 | | 12 | Sep/12 | 9 | 148.6 | 150.97 | 152.37(0.07) | 152.82(-0.08) | 152.02(-0.05) | 152.79 | 1.4 | | 13 | 38(-1.3) | 50 | [5] | [INF] | [INF] | -19 | NAN | UT | 0.7 | OpenLong? | | (INF) | -4 | INF | -9 | 14 | 0.4,21 | 68 | | 13 | Sep/11 | 13 | 148.27 | 150.27 | 152.27(-0.03) | 152.94(-0.17) | 152.09(-0.4) | 150.4 | 0.8 | | 8 | 39(-2) | 5 | [-2] | [INF] | [-INF] | -79 | NAN | RG | -1.5 | SmallLong | | (-INF) | -30 | -INF | -43 | -20 | -1.6,11 | 56 | | 14 | Sep/11 | 12 | 148.27 | 150.27 | 152.31(-0.01) | 153.2(-0.01) | 152.7(-0.31) | 151.15 | 1.1 | | 8 | 41(0.5) | -0 | [-1] | [INF] | [-INF] | -42 | NAN | RG | -1.4 | SmallLong | | (INF) | -23 | -INF | -29 | -20 | -1.1,36 | 56 | | 15 | Sep/11 | 10 | 148.27 | 150.27 | 152.33(0.01) | 153.22(0.03) | 153.17(-0.27) | 152.23 | 1.5 | | 8 | 41(-1.5) | -5 | [1] | [INF] | [-INF] | 7 | NAN | CR | -0.9 | HoldShort | | (INF) | -20 | -INF | -16 | -20 | -0.1,59 | 56 | | | | |
| 16 | Sep/11 | 9 | 148.27 | 150.27 | 152.32(0.02) | 153.18(0.15) | 153.58(-0.03) | 153.51 | 2 | | 8 | 42(1.4) | 50 | [2] | [INF] | [INF] | 50 | NAN | UT | -0.1 | OpenLong? | | (INF) | -2 | INF | -7 | -10 | 1.1,72 | 56 | | 17 | Sep/8 | 15 | 148.19 | 149.89 | 152.29(0.01) | 152.95(0.12) | 153.63(-0.1) | 153.16 | 1.9 | | 11 | 41(-0.2) | -10 | [1] | [INF] | [-INF] | 44 | NAN | CR | -0.4 | HoldShort? | | (-INF) | -7 | -INF | -13 | -16 | 0.8,74 | 65 | | 18 | Sep/8 | 14 | 148.19 | 149.89 | 152.28(-0.01) | 152.76(0.11) | 153.79(0.05) | 153.31 | 1.9 | | 11 | 41(-0.7) | -15 | [-1] | [INF] | [-INF] | 55 | NAN | RG | -0.4 | Wait | | (INF) | 4 | -INF | -13 | 4 | 0.9,82 | 65 | | 19 | Sep/8 | 13 | 148.19 | 149.89 | 152.3(0.05) | 152.59(0.09) | 153.71(0.29) | 153.66 | 2.1 | | 11 | 42(1.8) | 5 | [4] | [INF] | [-INF] | 71 | NAN | CR | -0 | HoldShort | | (NAN) | 22 | -INF | 0 | 20 | 1.2,91 | 65 | | 20 | Sep/8 | 12 | 148.19 | 149.89 | 152.23(0.04) | 152.45(0.14) | 153.27(0.31) | 153.81 | 2.1 | | 11 | 40(2) | -10 | [3] | [INF] | [-INF] | 84 | NAN | CR | 0.5 | OpenShort | | (INF) | 23 | -INF | 13 | 20 | 1.5,96 | 65 | | | | |
| 21 | Sep/8 | 11 | 148.19 | 149.89 | 152.17(0.05) | 152.24(0.22) | 152.8(0.35) | 154.21 | 2.3 | | 11 | 38(4.3) | 50 | [4] | [INF] | [INF] | 94 | NAN | UT | 1.4 | OpenLong | | (INF) | 26 | INF | 45 | 20 | 2,94 | 65 | | 22 | Sep/8 | 10 | 148.19 | 149.89 | 152.09(0.05) | 151.91(0.2) | 152.27(0.34) | 153.98 | 2.2 | | 11 | 34(3.6) | 50 | [4] | [INF] | [INF] | 71 | NAN | UT | 1.9 | OpenLong | | (INF) | 26 | INF | 40 | 20 | 2.1,68 | 65 | | 23 | Sep/8 | 9 | 148.19 | 149.89 | 152.02(0.03) | 151.61(0.13) | 151.76(0.18) | 152.87 | 1.8 | | 11 | 30(1.3) | 50 | [2] | [INF] | [INF] | 45 | NAN | UT | 1.4 | OpenLong? | | (INF) | 14 | INF | 28 | 20 | 1.1,67 | 65 | | 24 | Sep/7 | 15 | 147.86 | 149 | 151.97(-0.01) | 151.42(-0.01) | 151.48(-0.1) | 151.49 | 1.5 | | 7 | 29(-3) | 50 | [-1] | [INF] | [INF] | -41 | NAN | UR | 0 | SmallShort? | | (-INF) | -8 | INF | -2 | 7 | -0.6,24 | 66 | | 25 | Sep/7 | 14 | 147.86 | 149 | 151.97(0) | 151.43(-0.02) | 151.63(-0.04) | 151.38 | 1.5 | | 7 | 32(0.1) | -5 | [0] | [INF] | [-INF] | -50 | NAN | CR | -0.3 | HoldShort | | (-INF) | -3 | -INF | -11 | 1 | -0.8,20 | 66 | | | | |
| 26 | Sep/7 | 13 | 147.86 | 149 | 151.99(0.08) | 151.46(-0.13) | 151.69(0.06) | 151.64 | 1.6 | | 7 | 32(-10.7) | 50 | [6] | [INF] | [INF] | -40 | NAN | UT | -0.1 | OpenLong | | (INF) | 5 | INF | -10 | 20 | -0.5,23 | 66 | | 27 | Sep/7 | 12 | 147.86 | 149 | 151.87(0.09) | 151.66(-0.09) | 151.6(0.09) | 151.27 | 1.4 | | 7 | 42(-7.3) | 30 | [7] | [INF] | [-INF] | -35 | NAN | CR | -0.3 | HoldShort | | (INF) | 7 | -INF | -5 | 10 | -0.6,30 | 66 | | 28 | Sep/7 | 10 | 147.86 | 149 | 151.74(0.1) | 151.8(-0.14) | 151.47(0.08) | 151.63 | 1.6 | | 7 | 50(-7.4) | 20 | [8] | [INF] | [-INF] | -18 | NAN | CR | 0.1 | HoldShort | | (INF) | 6 | -INF | 2 | 16 | -0.1,35 | 66 | | 29 | Sep/7 | 9 | 147.86 | 149 | 151.59(0.13) | 151.8(0) | 151.35(0.07) | 152.23 | 1.8 | | 7 | 57(-7.2) | 50 | [10] | [INF] | [INF] | -11 | NAN | UT | 0.6 | OpenLong? | | (INF) | 5 | INF | 2 | 11 | 0.5,27 | 66 | | 30 | Sep/6 | 15 | 147.68 | 148.36 | 151.39(0.1) | 152.01(-0.06) | 151.35(0) | 151.67 | 1.8 | | 6 | 64(-9.9) | 50 | [8] | [INF] | [INF] | -21 | NAN | UT | 0.3 | OpenLong? | | (INF) | 0 | INF | -9 | -2 | 0.2,24 | 71 | | | | |
| 31 | Sep/6 | 14 | 147.68 | 148.36 | 151.24(0.08) | 152.1(-0.11) | 151.24(-0.32) | 150.94 | 1.5 | | 6 | 74(-4.1) | 50 | [6] | [INF] | [INF] | -25 | NAN | UT | -0.2 | OpenLong | | (INF) | -23 | INF | -19 | -20 | -0.2,30 | 71 | | 32 | Sep/6 | 13 | 147.68 | 148.36 | 151.12(0.09) | 152.26(-0.11) | 151.72(-0.28) | 150.88 | 1.4 | | 6 | 78(-5.6) | 10 | [7] | [INF] | [-INF] | -18 | NAN | CR | -0.5 | HoldShort | | (INF) | -20 | -INF | -21 | -20 | -0.1,35 | 71 | | 33 | Sep/6 | 11 | 147.68 | 148.36 | 150.98(0.08) | 152.43(-0.06) | 152.14(-0.34) | 151.05 | 1.5 | | 6 | 84(-2.9) | 10 | [6] | [INF] | [-INF] | 6 | NAN | CR | -0.6 | HoldShort | | (INF) | -25 | -INF | -24 | -20 | 0,56 | 71 | | 34 | Sep/6 | 9 | 147.68 | 148.36 | 150.86(0.1) | 152.52(-0.01) | 152.66(-0.09) | 151.65 | 1.8 | | 6 | 87(-2.1) | 5 | [7] | [INF] | [-INF] | 32 | NAN | CR | -0.5 | HoldShort? | | (INF) | -7 | -INF | -16 | -20 | 0.4,72 | 71 | | 35 | Sep/5 | 15 | 147.41 | 147.85 | 150.71(0.1) | 152.54(0.02) | 152.79(-0.1) | 151.66 | 2.1 | | 5 | 89(-9.1) | -0 | [7] | [INF] | [-INF] | 44 | NAN | CR | -0.6 | HoldShort? | | (INF) | -7 | -INF | -17 | -20 | 0.5,81 | 68 | | | | |
| 36 | Sep/5 | 12 | 147.41 | 147.85 | 150.56(0.15) | 152.51(0.3) | 152.95(0.12) | 153.34 | 2.9 | | 5 | 98(4.3) | 50 | [11] | [INF] | [INF] | 79 | NAN | UT | 0.2 | OpenLong | | (INF) | 9 | INF | -1 | -20 | 1.4,94 | 68 | | 37 | Sep/5 | 11 | 147.41 | 147.85 | 150.33(0.17) | 152.05(0.24) | 152.76(0.03) | 153.01 | 2.7 | | 5 | 94(0.7) | 0 | [12] | [INF] | [-INF] | 79 | NAN | CR | 0.1 | OpenShort | | (INF) | 2 | -INF | -5 | -13 | 1.4,94 | 68 | | 38 | Sep/5 | 9 | 147.41 | 147.85 | 150.08(0.2) | 151.68(0.33) | 152.72(0.23) | 153.63 | 3 | | 5 | 93(5.1) | 50 | [14] | [INF] | [INF] | 96 | NAN | UT | 0.5 | OpenLong? | | (INF) | 16 | INF | 0 | 20 | 1.9,98 | 68 | | 39 | Sep/1 | 15 | 147.07 | 147.45 | 149.78(0.16) | 151.18(0.27) | 152.37(0.05) | 152.3 | 2.7 | | 6 | 88(-4.1) | 5 | [11] | [INF] | [-INF] | 83 | NAN | CR | -0 | OpenShort? | | (INF) | 4 | -INF | -7 | -3 | 1.4,98 | 59 | | 40 | Sep/1 | 14 | 147.07 | 147.45 | 149.54(0.23) | 150.78(0.27) | 152.3(0.15) | 152.55 | 2.8 | | 6 | 92(-3.4) | 5 | [15] | [INF] | [-INF] | 93 | NAN | CR | 0.1 | OpenShort | | (INF) | 10 | -INF | -2 | 20 | 1.7,100 | 59 | | | | |
| 41 | Sep/1 | 13 | 147.07 | 147.45 | 149.19(0.21) | 150.37(0.26) | 152.07(0.48) | 152.58 | 2.9 | | 6 | 95(4.3) | 50 | [14] | [INF] | [INF] | 95 | NAN | UT | 0.3 | OpenLong | | (INF) | 32 | INF | -5 | 20 | 1.8,100 | 59 | | 42 | Sep/1 | 12 | 147.07 | 147.45 | 148.88(0.22) | 149.98(0.3) | 151.34(0.46) | 152.54 | 2.8 | | 6 | 91(5.6) | 50 | [15] | [INF] | [INF] | 103 | NAN | UT | 0.7 | HoldLong | | (INF) | 31 | INF | -4 | 20 | 2.1,100 | 59 | | 43 | Sep/1 | 11 | 147.07 | 147.45 | 148.56(0.18) | 149.53(0.21) | 150.64(0.43) | 151.91 | 2.5 | | 6 | 85(7.3) | 5 | [12] | [INF] | [-INF] | 100 | NAN | TP | 0.8 | OpenShort | | (INF) | 29 | -INF | 10 | 20 | 2,100 | 59 | | 44 | Sep/1 | 10 | 147.07 | 147.45 | 148.29(0.18) | 149.21(0.21) | 149.99(0.49) | 151.92 | 2.5 | | 6 | 78(10.9) | 50 | [12] | [INF] | [INF] | 109 | NAN | UT | 1.3 | HoldLong | | (INF) | 33 | INF | 13 | 20 | 2.4,99 | 59 | | 45 | Sep/1 | 9 | 147.07 | 147.45 | 148.03(0.17) | 148.89(0.2) | 149.26(0.4) | 151.43 | 2.3 | | 6 | 67(11.4) | 50 | [11] | [INF] | [INF] | 114 | NAN | UT | 1.7 | HoldLong? | | (INF) | 27 | INF | 16 | 20 | 2.6,99 | 59 | | | | |
| 46 | Aug/31 | 15 | 146.65 | 146.94 | 147.78(0.08) | 148.6(-0.01) | 148.67(0.01) | 148.88 | 1.3 | | 3 | 56(-9.9) | -30 | [5] | [INF] | [-INF] | 70 | NAN | CR | 0.2 | HoldShort? | | (INF) | 1 | -INF | 5 | 11 | 1,95 | | | 47 | Aug/31 | 14 | 146.65 | 146.94 | 147.66(0.09) | 148.62(0.09) | 148.65(0.15) | 149.02 | 1.4 | | 3 | 66(1.2) | 50 | [6] | [INF] | [INF] | 71 | NAN | UT | 0.3 | OpenLong | | (INF) | 10 | INF | 3 | 4 | 1.2,91 | | | 48 | Aug/31 | 13 | 146.65 | 146.94 | 147.52(0.11) | 148.49(0.07) | 148.42(-0.01) | 148.7 | 1.2 | | 3 | 65(-3.6) | 50 | [8] | [INF] | [INF] | 65 | NAN | UT | 0.3 | OpenLong | | (INF) | -1 | INF | 22 | -7 | 1.1,87 | | | 49 | Aug/31 | 12 | 146.65 | 146.94 | 147.36(0.07) | 148.38(0.05) | 148.44(-0.06) | 148.25 | 1 | | 3 | 68(-1.2) | -35 | [5] | [INF] | [-INF] | 56 | NAN | CR | -0.2 | HoldShort | | (INF) | -4 | -INF | 19 | -14 | 0.8,86 | | | 50 | Aug/31 | 11 | 146.65 | 146.94 | 147.25(0.13) | 148.31(0.21) | 148.53(0.01) | 148.49 | 1.1 | | 3 | 69(-4.4) | -15 | [9] | [INF] | [-INF] | 62 | NAN | CR | -0 | HoldShort | | (INF) | 1 | -INF | 21 | -20 | 1.1,84 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|