|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $104.5800 One month high (close): $108.8000
XLI Daily Change: -0.58% Daily StdDev 0.7% XLI EMA_5_Trend: -0.11% 10Minute StdDev: $0.2378
Latest Price : $105(-0.58%) | Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.3)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 12 | 106.48 | 105.96 | 105.41(-0.03) | 105.32(-0.04) | 105.33(-0.11) | 104.98 | -1.3 | | -9 | 16(1.7) | -50 | [-4] | [-22] | [-29] | -79 | -37 | DT | -1.8 | OpenShort | | (-5) | -16 | -67 | -33 | -18 | -2.2,26 | 43 | Sample size 50 Avg positive next hour return: 0.14%(52%) Avg negative next hour return: -0.12%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.32(hourly_sma_10 0.32%) 105.41(hourly_sma_20 0.41%) 105.96(daily_ema_10 0.93%) 106.48(daily_ema_20 1.43%)
|
| | | 2 | Sep/15 | 10 | 106.48 | 105.96 | 105.44(0.02) | 105.36(0.01) | 105.45(0.12) | 105.55 | -0.8 | | -9 | 15(-0.7) | 15 | [3] | [16] | [17] | 16 | 21 | UT | 0.6 | OpenLong | | (0) | 17 | 37 | 20 | 19 | 0.6,51 | 43 | | 3 | Sep/15 | 9 | 106.48 | 105.96 | 105.42(-0.04) | 105.35(-0.04) | 105.32(-0.02) | 105.23 | -1 | | -9 | 15(0) | -50 | [-6] | [-10] | [-14] | -37 | 20 | DT | -0.5 | OpenShort? | | (-1) | -3 | -42 | 0 | -2 | -1,38 | 43 | | 4 | Sep/14 | 15 | 106.54 | 106.27 | 105.46(-0.02) | 105.39(0.02) | 105.32(0) | 105.59 | -0.8 | | -6 | 15(-2.2) | -20 | [-3] | [-2] | [16] | 20 | 33 | DP | 1.4 | OpenShort? | | (-1) | 0 | 32 | 28 | 7 | 0.7,52 | 52 | | 5 | Sep/14 | 14 | 106.54 | 106.27 | 105.48(-0.03) | 105.37(-0.03) | 105.34(0.03) | 105.32 | -1.1 | | -6 | 18(-2.7) | -50 | [-4] | [-2] | [-4] | -43 | 23 | DT | -0.1 | OpenShort | | (-4) | 4 | -16 | 8 | 3 | -0.8,27 | 52 | | | | |
| 6 | Sep/14 | 13 | 106.54 | 106.27 | 105.51(-0.03) | 105.37(0) | 105.31(0.06) | 105.46 | -0.9 | | -6 | 20(-2.8) | -30 | [-4] | [5] | [12] | -37 | 51 | UR | 0.6 | SmallShort | | (-4) | 9 | 36 | -2 | 4 | -0.2,18 | 52 | | 7 | Sep/14 | 12 | 106.54 | 106.27 | 105.54(-0.04) | 105.4(-0.04) | 105.25(-0.12) | 105.16 | -1.2 | | -6 | 23(0.8) | -50 | [-6] | [-24] | [-1] | -64 | -29 | DT | -0.3 | OpenShort | | (-6) | -17 | -4 | 4 | -9 | -1.4,21 | 52 | | 8 | Sep/14 | 11 | 106.54 | 106.27 | 105.58(-0.05) | 105.44(-0.02) | 105.38(-0.05) | 105.19 | -1.2 | | -6 | 22(-1.1) | -50 | [-7] | [-13] | [-16] | -67 | 3 | DT | -0.7 | OpenShort | | (-5) | -7 | -46 | 1 | -12 | -1.5,21 | 52 | | 9 | Sep/14 | 9 | 106.54 | 106.27 | 105.63(-0.02) | 105.46(0.02) | 105.43(0.03) | 105.58 | -0.8 | | -6 | 23(-1.4) | -15 | [-3] | [2] | [16] | -31 | 32 | UR | 0.6 | SmallShort? | | (-4) | 4 | 47 | -1 | 3 | -0.2,24 | 52 | | 10 | Sep/13 | 9 | 106.61 | 106.57 | 105.65(-0.06) | 105.44(-0.05) | 105.4(-0.08) | 105.18 | -1.3 | | -7 | 25(-1.1) | -50 | [-9] | [-21] | [-2] | -75 | 6 | DT | -0.8 | HoldShort? | | (-6) | -11 | -4 | -4 | -5 | -1.7,18 | 40 | | | | |
| 11 | Sep/12 | 15 | 106.77 | 106.94 | 105.71(-0.05) | 105.49(-0.03) | 105.48(-0.07) | 105.21 | -1.5 | | -4 | 26(-2.3) | -50 | [-7] | [-16] | [-22] | -70 | -14 | DT | -0.9 | OpenShort? | | (-6) | -10 | -62 | -2 | -13 | -1.7,23 | 50 | | 12 | Sep/12 | 11 | 106.77 | 106.94 | 105.76(-0.02) | 105.52(0.02) | 105.55(0.04) | 105.74 | -1 | | -4 | 28(-0.4) | -10 | [-3] | [4] | [13] | -28 | 34 | UR | 0.6 | SmallShort | | (-4) | 6 | 33 | 6 | 12 | -0.1,25 | 50 | | 13 | Sep/12 | 10 | 106.77 | 106.94 | 105.76(0) | 105.5(-0.04) | 105.51(0.02) | 105.46 | -1.2 | | -4 | 29(0.5) | -10 | [0] | [-3] | [2] | -62 | -24 | DP | -0.2 | OpenShort | | (-4) | 3 | 7 | -1 | 2 | -1.1,16 | 50 | | 14 | Sep/12 | 9 | 106.77 | 106.94 | 105.78(-0.06) | 105.54(-0.04) | 105.49(0.01) | 105.4 | -1.3 | | -4 | 28(-1.6) | -50 | [-9] | [-6] | [-7] | -63 | 32 | DT | -0.3 | OpenShort? | | (-1) | 1 | -22 | 4 | 0 | -1.3,20 | 50 | | 15 | Sep/11 | 15 | 106.95 | 107.17 | 105.84(-0.04) | 105.58(-0.05) | 105.48(-0.02) | 105.59 | -1.2 | | -3 | 30(-1.2) | -35 | [-6] | [-9] | [4] | -47 | 20 | DP | 0.4 | OpenShort? | | (-6) | -3 | 2 | 14 | 11 | -0.8,23 | 50 | | | | |
| 16 | Sep/11 | 14 | 106.95 | 107.17 | 105.88(-0.04) | 105.63(-0.04) | 105.5(0.02) | 105.57 | -1.3 | | -3 | 31(-1.1) | -25 | [-6] | [-3] | [5] | -58 | 21 | DP | 0.2 | OpenShort | | (-6) | 3 | 7 | 12 | 7 | -0.9,15 | 50 | | 17 | Sep/11 | 13 | 106.95 | 107.17 | 105.92(-0.04) | 105.67(-0.04) | 105.48(-0.01) | 105.51 | -1.3 | | -3 | 32(0.6) | -30 | [-6] | [-7] | [6] | -74 | 3 | DP | 0.1 | OpenShort | | (-5) | -1 | 17 | 1 | -4 | -1.2,6 | 50 | | 18 | Sep/11 | 12 | 106.95 | 107.17 | 105.96(-0.04) | 105.71(-0.08) | 105.49(-0.09) | 105.36 | -1.5 | | -3 | 31(2.6) | -35 | [-6] | [-21] | [-1] | -89 | -40 | DT | -0.4 | OpenShort | | (-6) | -13 | 0 | 0 | -8 | -1.8,6 | 50 | | 19 | Sep/11 | 10 | 106.95 | 107.17 | 106(-0.05) | 105.79(-0.08) | 105.58(-0.11) | 105.36 | -1.5 | | -3 | 29(2.5) | -50 | [-7] | [-24] | [-14] | -94 | -35 | DT | -0.7 | OpenShort | | (-5) | -15 | -36 | -5 | -12 | -2,6 | 50 | | 20 | Sep/11 | 9 | 106.95 | 107.17 | 106.05(-0.06) | 105.87(-0.05) | 105.7(-0.06) | 105.67 | -1.2 | | -3 | 26(-4) | -50 | [-8] | [-15] | [4] | -76 | 10 | DP | -0.1 | OpenShort? | | (-5) | -8 | 19 | -8 | -6 | -1.3,7 | 50 | | | | |
| 21 | Sep/8 | 15 | 107.11 | 107.29 | 106.11(-0.08) | 105.92(-0.08) | 105.76(-0.1) | 105.51 | -1.4 | | -3 | 30(-2) | -50 | [-11] | [-23] | [-5] | -89 | 2 | DT | -0.8 | HoldShort? | | (-9) | -14 | -6 | -15 | -8 | -1.8,6 | 49 | | 22 | Sep/8 | 14 | 107.11 | 107.29 | 106.19(-0.08) | 106.01(-0.04) | 105.87(-0.07) | 105.56 | -1.4 | | -3 | 32(-3.3) | -50 | [-11] | [-16] | [-14] | -79 | 10 | DT | -0.9 | HoldShort | | (-10) | -10 | -30 | -14 | -20 | -1.7,14 | 49 | | 23 | Sep/8 | 13 | 107.11 | 107.29 | 106.27(-0.07) | 106.05(0.02) | 105.94(-0.07) | 105.81 | -1.2 | | -3 | 36(-2.4) | -50 | [-10] | [-12] | [-4] | -51 | 19 | DT | -0.3 | OpenShort | | (-10) | -10 | -6 | -3 | -19 | -1.2,29 | 49 | | 24 | Sep/8 | 12 | 107.11 | 107.29 | 106.34(-0.07) | 106.03(-0.06) | 106.01(-0.04) | 105.86 | -1.1 | | -3 | 38(-3.6) | -50 | [-10] | [-13] | [-7] | -45 | 17 | DT | -0.4 | OpenShort | | (-7) | -6 | -21 | 2 | -1 | -1.1,33 | 49 | | 25 | Sep/8 | 11 | 107.11 | 107.29 | 106.41(-0.08) | 106.09(-0.04) | 106.05(-0.04) | 106.04 | -1 | | -3 | 42(-5.5) | -50 | [-11] | [-12] | [1] | -38 | 49 | DP | -0 | OpenShort | | (-9) | -6 | 1 | 0 | 7 | -0.8,32 | 49 | | | | |
| 26 | Sep/8 | 10 | 107.11 | 107.29 | 106.49(-0.08) | 106.13(-0.05) | 106.09(-0.06) | 106.03 | -1 | | -3 | 47(-5.1) | -50 | [-11] | [-15] | [3] | -41 | 33 | DP | -0.1 | OpenShort | | (-10) | -8 | 10 | 0 | 2 | -0.9,32 | 49 | | 27 | Sep/8 | 9 | 107.11 | 107.29 | 106.58(-0.13) | 106.18(-0.02) | 106.15(-0.01) | 105.94 | -1 | | -3 | 52(-13.4) | -50 | [-18] | [-8] | [-9] | -51 | 84 | DT | -0.4 | OpenShort? | | (-11) | -1 | -25 | -3 | -8 | -1.1,27 | 49 | | 28 | Sep/7 | 15 | 107.26 | 107.33 | 106.72(-0.11) | 106.18(0) | 106.16(0.08) | 106.15 | -1 | | -3 | 66(-7.5) | -45 | [-15] | [6] | [4] | -38 | 97 | UR | -0 | SmallShort? | | (-15) | 11 | 10 | 6 | -5 | -0.8,32 | 52 | | 29 | Sep/7 | 14 | 107.26 | 107.33 | 106.84(-0.12) | 106.2(-0.04) | 106.08(-0.05) | 106.07 | -1.1 | | -3 | 73(-5.9) | -50 | [-17] | [-15] | [-6] | -42 | 52 | DT | -0 | OpenShort | | (-15) | -7 | -22 | 9 | -4 | -0.9,31 | 52 | | 30 | Sep/7 | 13 | 107.26 | 107.33 | 106.97(-0.11) | 106.24(-0.06) | 106.13(-0.05) | 106.26 | -0.9 | | -3 | 79(-4.8) | -50 | [-15] | [-16] | [3] | -41 | 40 | DP | 0.1 | OpenShort | | (-15) | -7 | -4 | 15 | 15 | -0.8,29 | 52 | | | | |
| 31 | Sep/7 | 12 | 107.26 | 107.33 | 107.09(-0.1) | 106.3(-0.08) | 106.18(-0.04) | 106.29 | -0.9 | | -3 | 84(-2.2) | -40 | [-14] | [-16] | [12] | -55 | 31 | DP | 0.1 | OpenShort | | (-14) | -6 | 30 | 4 | 13 | -0.9,18 | 52 | | 32 | Sep/7 | 11 | 107.26 | 107.33 | 107.2(-0.12) | 106.39(-0.09) | 106.18(0) | 106.04 | -1.1 | | -3 | 86(-3.1) | -30 | [-17] | [-12] | [15] | -70 | 25 | DP | -0.2 | OpenShort | | (-15) | 0 | 44 | 0 | 5 | -1.2,10 | 52 | | 33 | Sep/7 | 10 | 107.26 | 107.33 | 107.33(-0.16) | 106.49(-0.14) | 106.22(-0.1) | 105.66 | -1.4 | | -3 | 89(2.8) | -50 | [-22] | [-31] | [-32] | -85 | -9 | DT | -0.6 | OpenShort | | (-19) | -14 | -88 | -2 | -20 | -1.7,8 | 52 | | 34 | Sep/7 | 9 | 107.26 | 107.33 | 107.5(-0.09) | 106.64(-0.09) | 106.33(-0.01) | 106.42 | -0.8 | | -3 | 86(1.3) | -50 | [-13] | [-12] | [-1] | -66 | -1 | DT | 0.1 | OpenShort? | | (-15) | -1 | -7 | 9 | 2 | -1.1,12 | 52 | | 35 | Sep/6 | 15 | 107.4 | 107.42 | 107.6(-0.09) | 106.74(-0.1) | 106.34(-0.07) | 106.48 | -0.8 | | -3 | 85(3.2) | -50 | [-13] | [-20] | [5] | -71 | -18 | DP | 0.1 | OpenShort? | | (-11) | -10 | 7 | 11 | 5 | -1.2,9 | 49 | | | | |
| 36 | Sep/6 | 14 | 107.4 | 107.42 | 107.7(-0.1) | 106.85(-0.13) | 106.41(-0.13) | 106.42 | -0.9 | | -3 | 82(2.2) | -50 | [-14] | [-30] | [9] | -80 | -46 | DP | 0 | OpenShort | | (-14) | -18 | 23 | 8 | -3 | -1.4,5 | 49 | | 37 | Sep/6 | 13 | 107.4 | 107.42 | 107.81(-0.12) | 106.99(-0.24) | 106.55(-0.2) | 106.22 | -1 | | -3 | 80(5.9) | -50 | [-16] | [-47] | [4] | -92 | -73 | DP | -0.4 | OpenShort | | (-15) | -27 | 10 | 1 | 2 | -1.7,1 | 49 | | 38 | Sep/6 | 12 | 107.4 | 107.42 | 107.94(-0.12) | 107.25(-0.21) | 106.76(-0.18) | 106.13 | -1.1 | | -3 | 74(7) | -50 | [-16] | [-43] | [-14] | -103 | -88 | DT | -0.7 | HoldShort | | (-15) | -24 | -35 | -2 | -20 | -2.1,0 | 49 | | 39 | Sep/6 | 11 | 107.4 | 107.42 | 108.07(-0.11) | 107.48(-0.19) | 106.95(-0.14) | 106.43 | -0.8 | | -3 | 67(4.8) | -50 | [-15] | [-36] | [-20] | -103 | -67 | DT | -0.7 | HoldShort | | (-15) | -19 | -53 | -1 | -20 | -2.1,0 | 49 | | 40 | Sep/6 | 9 | 107.4 | 107.42 | 108.19(-0.1) | 107.68(-0.18) | 107.1(-0.18) | 106.89 | -0.4 | | -3 | 62(6) | -50 | [-14] | [-40] | [-8] | -94 | -60 | DT | -0.3 | OpenShort? | | (-12) | -24 | -23 | 6 | -16 | -1.8,1 | 49 | | | | |
| 41 | Sep/5 | 15 | 107.52 | 107.38 | 108.3(-0.07) | 107.87(-0.13) | 107.29(-0.13) | 107.09 | -0.4 | | -3 | 56(6.3) | -50 | [-10] | [-29] | [-5] | -97 | -69 | DT | -0.3 | OpenShort? | | (-11) | -18 | -14 | 8 | -20 | -1.9,1 | 47 | | 42 | Sep/5 | 14 | 107.52 | 107.38 | 108.38(-0.06) | 108.01(-0.16) | 107.43(-0.28) | 107.21 | -0.3 | | -3 | 50(5.5) | -50 | [-8] | [-50] | [1] | -99 | -121 | DP | -0.4 | OpenShort | | (-9) | -38 | 7 | 2 | -20 | -2,1 | 47 | | 43 | Sep/5 | 13 | 107.52 | 107.38 | 108.45(-0.06) | 108.18(-0.16) | 107.73(-0.27) | 107.15 | -0.3 | | -3 | 44(8.6) | -50 | [-8] | [-49] | [-11] | -113 | -128 | DT | -1.1 | HoldShort | | (-7) | -37 | -25 | 1 | -20 | -2.5,0 | 47 | | 44 | Sep/5 | 12 | 107.52 | 107.38 | 108.52(-0.06) | 108.35(-0.09) | 108.02(-0.23) | 107.36 | -0.1 | | -3 | 35(7.8) | -50 | [-8] | [-39] | [-20] | -120 | -108 | DT | -1.6 | HoldShort | | (-7) | -31 | -31 | -39 | -20 | -2.8,0 | 47 | | 45 | Sep/5 | 11 | 107.52 | 107.38 | 108.58(-0.06) | 108.45(-0.1) | 108.27(-0.19) | 107.63 | 0.1 | | -3 | 28(8.6) | -50 | [-8] | [-34] | [-13] | -104 | -76 | DT | -2 | HoldShort | | (-6) | -26 | -21 | -22 | -20 | -2.9,19 | 47 | | | | |
| 46 | Sep/5 | 9 | 107.52 | 107.38 | 108.64(-0.04) | 108.56(-0.06) | 108.48(-0.11) | 107.81 | 0.2 | | -3 | 19(5.8) | -50 | [-5] | [-20] | [-43] | -116 | -66 | DT | -3 | HoldShort? | | (-6) | -15 | -106 | -30 | -20 | -3.7,27 | 47 | | 47 | Sep/1 | 15 | 107.65 | 107.31 | 108.68(0.02) | 108.56(0) | 108.6(-0.02) | 108.74 | 0.9 | | -0 | 13(-1.5) | 30 | [3] | [0] | [8] | -2 | -18 | UT | 0.9 | OpenLong? | | (0) | -3 | 22 | 2 | 6 | 0.4,38 | 47 | | 48 | Sep/1 | 14 | 107.65 | 107.31 | 108.66(0.02) | 108.63(-0.03) | 108.62(-0.06) | 108.54 | 0.7 | | -0 | 15(-2.5) | -5 | [3] | [-7] | [-5] | -38 | -46 | DR | -0.4 | OpenShort | | (1) | -8 | -7 | -13 | -3 | -0.7,30 | 47 | | 49 | Sep/1 | 13 | 107.65 | 107.31 | 108.64(0.03) | 108.66(-0.03) | 108.68(0.05) | 108.6 | 0.8 | | -0 | 17(-2.4) | 25 | [4] | [8] | [-1] | -27 | -18 | CR | -0.4 | HoldShort | | (4) | 6 | -1 | -9 | 6 | -0.2,28 | 47 | | 50 | Sep/1 | 12 | 107.65 | 107.31 | 108.61(0.02) | 108.69(-0.05) | 108.63(-0.02) | 108.61 | 0.8 | | -0 | 20(-2.5) | 20 | [3] | [-3] | [3] | -9 | -25 | RG | -0.1 | Wait | | (3) | -3 | 11 | -3 | 2 | 0,41 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|