|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $19.7900 One month high (close): $24.0200
SOXL Daily Change: -8.59% Daily StdDev 4.92% SOXL EMA_5_Trend: -1.59% 10Minute StdDev: $0.7658
Latest Price : $19.79(-8.59%) | Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.6)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 12 | 21.93 | 21.92 | 21.25(-0.33) | 21.12(-0.61) | 20.63(-1.39) | 20.15 | -1.4 | | -2 | 40(5.2) | -50 | [-7] | [-39] | [-16] | -103 | -540 | DT | -0.9 | HoldShort | | (-6) | -28 | 8 | -15 | -20 | -2.2,2 | 50 | Sample size 50 Avg positive next hour return: 0.59%(36%) Avg negative next hour return: -0.59%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.12(hourly_sma_10 4.81%) 21.25(hourly_sma_20 5.46%) 21.92(daily_ema_10 8.78%) 21.93(daily_ema_20 8.83%)
|
| | | 2 | Sep/15 | 11 | 21.93 | 21.92 | 21.32(-0.28) | 21.25(-0.51) | 20.92(-1.65) | 20.07 | -1.5 | | -2 | 35(8.5) | -50 | [-6] | [-43] | [-43] | -120 | -726 | DT | -1.9 | HoldShort | | (-7) | -34 | -34 | -63 | -20 | -2.8,0 | 50 | | 3 | Sep/15 | 10 | 21.93 | 21.92 | 21.38(-0.23) | 21.36(-0.51) | 21.27(-1.12) | 20.42 | -1.2 | | -2 | 26(6.3) | -50 | [-5] | [-32] | [-36] | -91 | -500 | DT | -2.5 | OpenShort | | (-5) | -23 | -34 | -47 | -20 | -2.9,32 | 50 | | 4 | Sep/15 | 9 | 21.93 | 21.92 | 21.43(-0.19) | 21.47(-0.42) | 21.51(-0.74) | 20.77 | -0.9 | | -2 | 20(2.7) | -50 | [-4] | [-23] | [-47] | -58 | -300 | DT | -2.9 | OpenShort? | | (-3) | -15 | -88 | -45 | -20 | -2.6,57 | 50 | | 5 | Sep/14 | 15 | 21.96 | 22.33 | 21.47(0.05) | 21.56(0.05) | 21.67(0.28) | 21.73 | -0.2 | | 2 | 17(0.4) | 25 | [1] | [6] | [10] | 70 | 140 | UT | 0.3 | OpenLong? | | (1) | 6 | 14 | 7 | 20 | 1.2,90 | 63 | | | | |
| 6 | Sep/14 | 14 | 21.96 | 22.33 | 21.46(0.05) | 21.55(-0.05) | 21.61(0.14) | 21.58 | -0.3 | | 2 | 17(0) | 10 | [1] | [2] | [-4] | 50 | 45 | CR | -0.1 | HoldShort | | (0) | 3 | -17 | 1 | 20 | 0.6,85 | 63 | | 7 | Sep/14 | 13 | 21.96 | 22.33 | 21.45(0.09) | 21.56(0.28) | 21.58(0.65) | 21.77 | -0.1 | | 2 | 17(1.1) | 40 | [2] | [16] | [9] | 76 | 225 | UT | 0.9 | OpenLong | | (1) | 14 | 15 | 23 | 0 | 1.5,88 | 63 | | 8 | Sep/14 | 12 | 21.96 | 22.33 | 21.43(0.09) | 21.5(0.19) | 21.44(0.05) | 21.61 | -0.3 | | 2 | 16(-0.3) | 25 | [2] | [3] | [1] | 49 | -6 | UT | 0.8 | OpenLong | | (2) | 1 | -4 | 17 | -5 | 0.9,76 | 63 | | 9 | Sep/14 | 11 | 21.96 | 22.33 | 21.41(0.23) | 21.46(0.33) | 21.43(-0.05) | 21.65 | -0.2 | | 2 | 16(-2.5) | 45 | [5] | [3] | [8] | 46 | -146 | UT | 1.1 | OpenLong | | (2) | -1 | 16 | 17 | 5 | 1.2,66 | 63 | | 10 | Sep/14 | 10 | 21.96 | 22.33 | 21.36(0.09) | 21.46(0) | 21.44(-0.42) | 21.48 | -0.4 | | 2 | 19(-2.8) | 15 | [2] | [-9] | [1] | 7 | -146 | RG | 0.2 | Wait | | (4) | -9 | 8 | -15 | 9 | 0.5,44 | 63 | | | | |
| 11 | Sep/14 | 9 | 21.96 | 22.33 | 21.34(0.19) | 21.39(0.05) | 21.53(-0.05) | 21.39 | -0.4 | | 2 | 21(-1) | 35 | [4] | [-0] | [2] | -1 | -191 | UT | -0.5 | OpenLong? | | (3) | -1 | 23 | -30 | -5 | 0.2,44 | 63 | | 12 | Sep/13 | 15 | 21.92 | 22.5 | 21.3(-0.09) | 21.38(-0.14) | 21.54(-0.14) | 21.14 | -0.6 | | 2 | 22(0.6) | -35 | [-2] | [-6] | [-18] | -5 | -20 | DT | -1.4 | OpenShort? | | (2) | -3 | -31 | -27 | -20 | -0.6,60 | 45 | | 13 | Sep/13 | 14 | 21.92 | 22.5 | 21.32(0.05) | 21.41(0.09) | 21.57(0.42) | 21.48 | -0.3 | | 2 | 22(0.3) | 10 | [1] | [9] | [-8] | 53 | 140 | CR | -0.3 | HoldShort | | (0) | 9 | -26 | 1 | 9 | 0.6,88 | 45 | | 14 | Sep/13 | 13 | 21.92 | 22.5 | 21.31(0.09) | 21.39(0.09) | 21.48(0.7) | 21.76 | -0.1 | | 2 | 22(1.5) | 45 | [2] | [14] | [14] | 90 | 295 | UT | 1 | OpenLong | | (2) | 14 | 5 | 35 | 20 | 1.6,100 | 45 | | 15 | Sep/13 | 12 | 21.92 | 22.5 | 21.31(0) | 21.37(0.05) | 21.33(0.33) | 21.71 | -0.2 | | 2 | 20(0.8) | 35 | [0] | [6] | [17] | 75 | 286 | UR | 1.5 | SmallShort | | (1) | 7 | 7 | 34 | 20 | 1.6,85 | 45 | | | | |
| 16 | Sep/13 | 11 | 21.92 | 22.5 | 21.29(0.05) | 21.36(0.09) | 21.26(0.19) | 21.63 | -0.2 | | 2 | 19(0.1) | 45 | [1] | [4] | [21] | 50 | 160 | UT | 1.5 | OpenLong | | (1) | 4 | 37 | 23 | 20 | 1.4,65 | 45 | | 17 | Sep/13 | 10 | 21.92 | 22.5 | 21.28(-0.09) | 21.34(-0.05) | 21.22(-0.14) | 21.24 | -0.5 | | 2 | 19(-0.7) | -5 | [-2] | [-5] | [1] | -14 | 40 | RG | 0.1 | Wait | | (-2) | -3 | 15 | -11 | -20 | -0.2,41 | 45 | | 18 | Sep/13 | 9 | 21.92 | 22.5 | 21.3(-0.19) | 21.35(-0.05) | 21.25(-0.23) | 21.08 | -0.6 | | 2 | 20(-1.2) | -30 | [-4] | [-8] | [-8] | -26 | 36 | DT | -0.7 | OpenShort? | | (-3) | -5 | 7 | -18 | -20 | -0.8,44 | 45 | | 19 | Sep/12 | 15 | 21.95 | 22.7 | 21.34(-0.23) | 21.36(0.09) | 21.3(-0.56) | 21.01 | -0.7 | | 3 | 21(-1.5) | -50 | [-5] | [-13] | [-22] | -20 | -59 | DT | -1.1 | OpenShort? | | (-4) | -12 | -29 | -14 | -20 | -1.2,60 | 51 | | 20 | Sep/12 | 14 | 21.95 | 22.7 | 21.39(-0.09) | 21.34(0.23) | 21.42(-0.23) | 21.32 | -0.5 | | 3 | 23(-1.3) | -10 | [-2] | [-4] | [-8] | 19 | 0 | DT | -0.3 | OpenShort | | (-3) | -5 | -13 | 3 | -20 | -0.2,74 | 51 | | | | |
| 21 | Sep/12 | 13 | 21.95 | 22.7 | 21.41(-0.09) | 21.29(0.28) | 21.47(0.05) | 21.46 | -0.4 | | 3 | 24(-0.9) | 10 | [-2] | [3] | [2] | 28 | 126 | UR | -0 | SmallShort | | (-2) | 1 | 7 | -2 | 0 | 0.2,73 | 51 | | 22 | Sep/12 | 12 | 21.95 | 22.7 | 21.43(-0.05) | 21.29(0) | 21.46(0.05) | 21.39 | -0.4 | | 3 | 25(-0.2) | 20 | [-1] | [-0] | [6] | 21 | 45 | UR | -0.2 | SmallShort | | (-2) | 1 | 8 | 0 | 20 | -0.1,73 | 51 | | 23 | Sep/12 | 11 | 21.95 | 22.7 | 21.44(-0.09) | 21.23(-0.05) | 21.45(0.05) | 21.31 | -0.5 | | 3 | 25(-0.1) | -5 | [-2] | [-1] | [-6] | 11 | 46 | RG | -0.4 | Wait | | (-2) | 1 | -27 | 5 | 20 | -0.4,71 | 51 | | 24 | Sep/12 | 10 | 21.95 | 22.7 | 21.46(0.09) | 21.24(0.14) | 21.44(0.94) | 21.6 | -0.3 | | 3 | 25(0.3) | 50 | [2] | [20] | [11] | 35 | 221 | UT | 0.5 | OpenLong | | (0) | 19 | 2 | 21 | 20 | 0.4,75 | 51 | | 25 | Sep/12 | 9 | 21.95 | 22.7 | 21.46(0) | 21.24(0) | 21.24(0.66) | 21.58 | -0.3 | | 3 | 25(0) | 50 | [0] | [13] | [18] | 21 | 241 | UR | 1.1 | SmallShort? | | (1) | 14 | 14 | 26 | 20 | 0.4,61 | 51 | | | | |
| 26 | Sep/11 | 15 | 22.05 | 22.78 | 21.46(0) | 21.21(-0.09) | 21.1(0.52) | 21.43 | -0.5 | | 5 | 25(-0.1) | 50 | [0] | [10] | [15] | -3 | 136 | UR | 1 | SmallShort? | | (0) | 11 | 8 | 27 | 20 | -0,47 | 51 | | 27 | Sep/11 | 14 | 22.05 | 22.78 | 21.44(-0.46) | 21.23(-0.09) | 20.99(-0.1) | 21.34 | -0.5 | | 5 | 25(-15.3) | -10 | [-9] | [-5] | [13] | -29 | 388 | DP | 1.1 | OpenShort | | (-1) | -2 | 14 | 17 | 20 | -0.3,29 | 51 | | 28 | Sep/11 | 13 | 22.05 | 22.78 | 21.54(-0.51) | 21.25(-0.33) | 21.01(-0.19) | 21.19 | -0.7 | | 5 | 40(-9.2) | 0 | [-10] | [-9] | [16] | -56 | 308 | RG | 0.3 | Wait | | (-10) | -4 | 38 | 7 | 20 | -0.7,12 | 51 | | 29 | Sep/11 | 12 | 22.05 | 22.78 | 21.65(-0.55) | 21.32(-0.51) | 21.05(-0.57) | 20.79 | -1 | | 5 | 49(-2.8) | -30 | [-11] | [-19] | [-6] | -83 | 13 | DT | -0.4 | HoldShort | | (-13) | -11 | 1 | -8 | -20 | -1.3,0 | 51 | | 30 | Sep/11 | 11 | 22.05 | 22.78 | 21.77(-0.46) | 21.43(-0.51) | 21.17(-0.66) | 20.78 | -1 | | 5 | 52(-0.6) | -40 | [-9] | [-20] | [-12] | -80 | -153 | DT | -0.6 | HoldShort | | (-11) | -13 | -10 | -2 | -20 | -1.5,8 | 51 | | | | |
| 31 | Sep/11 | 10 | 22.05 | 22.78 | 21.87(-0.55) | 21.54(-0.46) | 21.31(-0.79) | 20.88 | -0.9 | | 5 | 53(-1.1) | -50 | [-11] | [-23] | [-29] | -77 | -93 | DT | -0.6 | HoldShort | | (-10) | -16 | -55 | -2 | -20 | -1.4,8 | 51 | | 32 | Sep/11 | 9 | 22.05 | 22.78 | 21.99(-0.5) | 21.64(-0.05) | 21.48(-0.05) | 21.47 | -0.4 | | 5 | 54(-5.6) | -20 | [-10] | [-4] | [2] | -60 | 253 | DP | -0 | OpenShort? | | (-8) | -1 | 13 | 2 | -20 | -0.7,8 | 51 | | 33 | Sep/8 | 15 | 22.04 | 22.74 | 22.1(-0.58) | 21.65(-0.09) | 21.49(-0.42) | 21.33 | -0.5 | | 3 | 59(-6.4) | -40 | [-12] | [-12] | [-8] | -74 | 128 | DT | -0.2 | OpenShort? | | (-11) | -8 | -7 | -4 | -20 | -1,1 | 60 | | 34 | Sep/8 | 14 | 22.04 | 22.74 | 22.23(-0.63) | 21.67(-0.05) | 21.58(-0.51) | 21.4 | -0.5 | | 3 | 66(-5.9) | -45 | [-13] | [-14] | [-10] | -71 | 133 | DT | -0.2 | OpenShort | | (-13) | -10 | -8 | -4 | -20 | -1,4 | 60 | | 35 | Sep/8 | 13 | 22.04 | 22.74 | 22.37(-0.67) | 21.68(0.05) | 21.69(-0.37) | 21.49 | -0.4 | | 3 | 72(-5.6) | -40 | [-13] | [-10] | [-11] | -66 | 189 | DT | -0.2 | OpenShort | | (-12) | -7 | -12 | -4 | -20 | -0.9,7 | 60 | | | | |
| 36 | Sep/8 | 12 | 22.04 | 22.74 | 22.52(-0.57) | 21.67(0.05) | 21.77(-0.14) | 21.62 | -0.3 | | 3 | 77(-3.7) | -20 | [-11] | [-5] | [-2] | -61 | 138 | DT | -0.1 | OpenShort | | (-13) | -3 | 1 | -2 | -18 | -0.9,12 | 60 | | 37 | Sep/8 | 11 | 22.04 | 22.74 | 22.65(-0.61) | 21.66(-0.82) | 21.8(-0.09) | 21.61 | -0.3 | | 3 | 81(-1.9) | -15 | [-12] | [-13] | [7] | -60 | 133 | DP | -0.2 | OpenShort | | (-12) | -2 | -17 | 1 | 20 | -1,15 | 60 | | 38 | Sep/8 | 10 | 22.04 | 22.74 | 22.79(-0.52) | 21.84(-0.73) | 21.82(0.18) | 21.8 | -0.2 | | 3 | 83(-0.9) | -5 | [-10] | [-6] | [8] | -55 | 138 | RG | -0 | Wait | | (-11) | 4 | -12 | 6 | 20 | -0.9,18 | 60 | | 39 | Sep/8 | 9 | 22.04 | 22.74 | 22.91(-0.35) | 22(-0.45) | 21.78(0.55) | 21.93 | -0.1 | | 3 | 84(0.3) | 25 | [-7] | [5] | [10] | -56 | 63 | UR | 0.1 | SmallShort? | | (-10) | 11 | 7 | 9 | 20 | -0.9,17 | 60 | | 40 | Sep/7 | 15 | 22.1 | 22.67 | 22.99(-0.43) | 22.1(-0.5) | 21.66(0.37) | 21.85 | -0.2 | | 2 | 84(1.6) | -5 | [-9] | [-0] | [5] | -63 | 28 | UR | 0.2 | SmallShort? | | (-9) | 7 | 5 | 9 | 20 | -1,12 | 62 | | | | |
| 41 | Sep/7 | 14 | 22.1 | 22.67 | 23.09(-0.43) | 22.21(-0.58) | 21.58(0.33) | 21.8 | -0.2 | | 2 | 82(1.5) | 5 | [-9] | [-2] | [8] | -72 | -47 | RG | 0.2 | Wait | | (-9) | 7 | 14 | 11 | 14 | -1.2,8 | 62 | | 42 | Sep/7 | 13 | 22.1 | 22.67 | 23.19(-0.56) | 22.34(-0.89) | 21.51(-1.6) | 21.65 | -0.3 | | 2 | 80(4.2) | -50 | [-11] | [-44] | [0] | -84 | -499 | DT | 0.1 | OpenShort | | (-11) | -32 | 6 | 7 | -20 | -1.5,4 | 62 | | 43 | Sep/7 | 12 | 22.1 | 22.67 | 23.32(-0.51) | 22.54(-1.14) | 21.86(-1.62) | 21.58 | -0.4 | | 2 | 76(6) | -50 | [-10] | [-47] | [0] | -91 | -644 | DT | -0.3 | OpenShort | | (-11) | -32 | 12 | 9 | -20 | -1.7,2 | 62 | | 44 | Sep/7 | 11 | 22.1 | 22.67 | 23.44(-0.51) | 22.8(-1.17) | 22.22(-1.38) | 21.45 | -0.5 | | 2 | 70(8.4) | -50 | [-10] | [-42] | [-17] | -105 | -684 | DT | -0.8 | HoldShort | | (-11) | -27 | 2 | -16 | -20 | -2.2,0 | 62 | | 45 | Sep/7 | 10 | 22.1 | 22.67 | 23.56(-0.51) | 23.07(-1.33) | 22.53(-1.44) | 21.43 | -0.5 | | 2 | 62(14.1) | -50 | [-10] | [-45] | [-23] | -106 | -749 | DT | -1.4 | HoldShort | | (-11) | -29 | -9 | -13 | -20 | -2.6,9 | 62 | | | | |
| 46 | Sep/7 | 9 | 22.1 | 22.67 | 23.68(-0.46) | 23.38(-1.1) | 22.86(-1.34) | 21.53 | -0.4 | | 2 | 48(16) | -50 | [-9] | [-41] | [-79] | -118 | -784 | DT | -2.1 | HoldShort? | | (-10) | -27 | -153 | -7 | -20 | -3.4,17 | 62 | | 47 | Sep/6 | 15 | 22.16 | 22.75 | 23.79(-0.13) | 23.64(-0.38) | 23.17(-0.22) | 23.33 | 0.9 | | 4 | 32(1.3) | 20 | [-3] | [-8] | [5] | -58 | -115 | RG | 0.4 | Wait? | | (-3) | -4 | 1 | 22 | 9 | -1.1,20 | 65 | | 48 | Sep/6 | 14 | 22.16 | 22.75 | 23.82(-0.13) | 23.73(-0.34) | 23.22(-0.64) | 23.32 | 0.9 | | 4 | 30(1.2) | -0 | [-3] | [-16] | [-2] | -68 | -240 | RG | 0.2 | Wait | | (-3) | -13 | 21 | -23 | -20 | -1.2,12 | 65 | | 49 | Sep/6 | 13 | 22.16 | 22.75 | 23.85(-0.21) | 23.81(-0.33) | 23.37(-1.02) | 23.07 | 0.7 | | 4 | 29(4) | -20 | [-4] | [-24] | [-14] | -97 | -380 | DT | -0.8 | OpenShort | | (-3) | -21 | 11 | -32 | -20 | -2,3 | 65 | | 50 | Sep/6 | 12 | 22.16 | 22.75 | 23.9(-0.21) | 23.89(-0.29) | 23.61(-1.17) | 22.94 | 0.6 | | 4 | 25(5.4) | -25 | [-4] | [-26] | [-30] | -123 | -485 | DT | -2 | HoldShort | | (-5) | -24 | -22 | -41 | -20 | -2.9,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|