Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRSP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 15, 2023



CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)


One month low (close): $47.1300      One month high (close): $51.3150

CRSP Daily Change: -1.51%   Daily StdDev 2.6%   CRSP EMA_5_Trend: 0.24%   10Minute StdDev: $0.6721

Latest Price :  $50.54(-1.51%)

Tue. Sep 19, 2023($0.7)   Mon. Sep 18, 2023($1.6)   Fri. Sep 15, 2023($0.6)   Thu. Sep 14, 2023($0.6)   Wed. Sep 13, 2023($0.7)   Tue. Sep 12, 2023($0.3)   Mon. Sep 11, 2023($0.9)   Fri. Sep 8, 2023($0.7)  

CRSP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.45%(54%)   Avg negative next hour return: -0.31%(46%)
     Fri. Sep. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1512   50.06  50.4  50.45(0.02 50.9(0.32 51.24(0.0451.191.3    476(0.8)5[1][9][-3]67140CR-0.1HoldShort    (2)20-8-201.2,8755

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.9(hourly_sma_10 -0.57%)   50.45(hourly_sma_20 -1.45%)   50.4(daily_ema_10 -1.54%)   50.06(daily_ema_20 -2.21%)  
Resistance Levels:
 
2Sep/1511   50.06  50.4  50.45(0)  50.74(0.36 51.22(0.2251.191.3    475(0)10[0][16][1]71204UR-0SmallShort    (1)910-3-171.2,9155
3Sep/1510   50.06  50.4  50.44(0.02 50.56(0.32 51.11(0.2651.061.2    475(1.8)-0[1][17][-8]69164CR-0.1HoldShort    (-1)10-26381,9455
4Sep/159   50.06  50.4  50.44(0)  50.4(0.32 50.98(0.351.411.6    473(0.4)30[0][18][11]90265UR0.7SmallShort?    (2)12620201.6,10055
5Sep/1415   49.9  50.35  50.43(0.04 50.24(0.3 50.83(0.5351.331.4    573(15.5)50[2][28][16]79273UT0.8OpenLong?    (0)201723201.5,9157
 
6Sep/1414   49.9  50.35  50.41(-0.02 50.09(0.24 50.56(0.651.111.2    557(-0.8)50[-1][29][23]59310UR0.9SmallShort    (0)233824201.2,7957
7Sep/1413   49.9  50.35  50.42(-0.08 49.97(0.12 50.26(0.4850.620.7    558(-3.4)45[-3][21][12]30239UR0.6SmallShort    (-2)19528200.3,7257
8Sep/1412   49.9  50.35  50.46(-0.08 49.91(-0.02 50.02(0.450.560.6    562(-2.6)45[-3][15][13]10201UR0.8SmallShort    (-4)15131200.2,5557
9Sep/1411   49.9  50.35  50.5(-0.06 49.92(0.02 49.82(0.3650.550.6    564(-2.8)50[-2][15][26]-12160UR1.1SmallShort    (-3)144329200.1,3657
10Sep/1410   49.9  50.35  50.53(-0.16 49.91(-0.2 49.64(-0.0249.990.1    567(0.6)40[-6][-5][16]-5545RG0.5Wait    (-5)-1301520-0.8,1557
 
11Sep/149   49.9  50.35  50.61(-0.12 50.01(-0.26 49.65(-0.0449.61-0.3    566(2.6)35[-5][-7][7]-84-92RG-0.1Wait?    (-7)-21744-1.5,457
12Sep/1315   49.7  50.24  50.67(-0.12 50.14(-0.36 49.67(-0.2649.4-0.3    364(10.2)-15[-5][-19][-6]-98-196DT-0.4OpenShort?    (-6)-10-10-3-20-1.9,045
13Sep/1314   49.7  50.24  50.73(-0.02 50.32(-0.28 49.8(-0.4649.53-0.2    354(2.6)-5[-1][-24][-11]-100-335RG-0.5Wait    (-4)-18-16-6-20-2,045
14Sep/1313   49.7  50.24  50.74(-0.02 50.46(-0.3 50.03(-0.349.740    351(1.3)5[-1][-18][-8]-95-254RG-0.5Wait    (-1)-12-9-11-20-1.8,045
15Sep/1312   49.7  50.24  50.74(0)  50.61(-0.26 50.18(-0.3849.860.1    350(-0.3)10[0][-20][-8]-90-276DR-0.6HoldShort    (0)-152-27-20-1.6,045
 
16Sep/1311   49.7  50.24  50.75(0.02 50.74(-0.28 50.37(-0.4949.840.1    350(-2.2)5[1][-25][-13]-83-325DR-1HoldShort    (0)-19-12-26-20-1.6,745
17Sep/1310   49.7  50.24  50.74(0.08 50.88(-0.27 50.62(-0.47500.3    352(-6.4)5[3][-23][-28]-62-349DR-1.1OpenShort    (2)-18-53-32-20-1.3,2145
18Sep/139   49.7  50.24  50.7(0.16 51.02(-0.12 50.86(-0.0650.70.9    359(-7.7)45[6][-4][-0]-9-175RG-0.2Wait?    (5)-215-20-200,4145
19Sep/1215   49.67  50.37  50.62(0.14 51.08(-0.16 50.89(-0.2950.510.7    566(-4.2)25[5][-13][-14]-6-232DR-0.5OpenShort?    (6)-11-21-22-20-0.1,4759
20Sep/1214   49.67  50.37  50.55(0.14 51.16(-0.1 51.04(-0.1650.781    570(-3.6)20[5][-6][-11]35-131DR-0.3OpenShort    (6)-6-22-6-200.3,7759
 
21Sep/1213   49.67  50.37  50.48(0.2 51.21(0.02 51.12(-0.0451.071.2    574(-3.7)45[8][1][-6]50-92CR-0.1HoldShort    (7)-2-10-7-200.7,8259
22Sep/1212   49.67  50.37  50.38(0.26 51.2(0.14 51.14(-0.0651.21.3    578(-4.3)50[10][3][4]60-116UT0.1OpenLong    (9)-223-4-200.9,8759
23Sep/1211   49.67  50.37  50.25(0.16 51.13(0.2 51.17(-0.250.91.1    582(-1.9)5[6][-2][-16]54-82DR-0.3OpenShort    (9)-8-26-9-200.7,8659
24Sep/1210   49.67  50.37  50.17(0.2 51.03(0.26 51.27(-0.0251.241.4    584(1.5)45[8][7][-1]704CR-0HoldShort    (9)-19-8-201.1,9259
25Sep/129   49.67  50.37  50.07(0.26 50.9(0.26 51.28(-0.0851.131.3    582(-1.5)50[10][5][-5]72-71CR-0.2HoldShort?    (8)-3-7-6-151.1,9459
 
26Sep/1115   49.57  50.33  49.94(0.22 50.77(0.34 51.32(0.1451.221.4    584(3.8)50[9][15][-6]8072CR-0.1OpenShort?    (11)5-12-5-121.3,9767
27Sep/1114   49.57  50.33  49.83(0.02 50.6(0.44 51.25(0.3351.381.6    580(1.6)30[1][22][3]93372UT0.1OpenLong    (9)135-2201.7,10067
28Sep/1113   49.57  50.33  49.82(0.06 50.38(0.44 51.08(0.5551.321.5    579(3.2)50[2][31][4]90377UT0.3OpenLong    (1)21-25201.6,10067
29Sep/1112   49.57  50.33  49.79(0.1 50.16(0.44 50.8(0.5751.351.5    575(5.6)50[4][32][10]95351UT0.6OpenLong    (2)22516201.8,10067
30Sep/1111   49.57  50.33  49.74(0.1 49.94(0.4 50.51(0.651.281.5    570(6.1)50[4][33][22]98359UT1OpenLong    (4)232825201.9,10067
 
31Sep/1110   49.57  50.33  49.69(0.04 49.74(0.38 50.21(0.5850.921.2    564(2.4)50[2][31][20]76356UT1OpenLong    (2)222726201.7,8367
32Sep/119   49.57  50.33  49.67(-0.02 49.55(0.36 49.92(0.4850.570.9    561(-1.1)50[-1][26][26]48319UR0.9SmallShort?    (0)195320201.3,6567
33Sep/815   49.49  50.2  49.68(-0.06 49.37(0.14 49.68(0.3249.890.4    462(-4.7)15[-2][14][6]23179UR0.3SmallShort?    (-3)12019200.3,6560
34Sep/814   49.49  50.2  49.71(-0.04 49.3(0.14 49.52(0.349.890.4    467(-0.8)35[-2][14][9]-2154UR0.5SmallShort    (-2)12515200.2,4360
35Sep/813   49.49  50.2  49.73(-0.02 49.23(0.22 49.37(0.249.820.3    468(-0.3)45[-1][12][11]-1390UR0.6SmallShort    (-2)82113200.1,3560
 
36Sep/812   49.49  50.2  49.74(-0.06 49.12(0.12 49.27(0.249.550.1    468(-0.4)45[-2][9][12]-3368UR0.4SmallShort    (-2)824720-0.3,2560
37Sep/811   49.49  50.2  49.77(-0.1 49.06(-0.41 49.17(0.249.24-0.2    469(0.5)30[-4][-1][13]-4840RG0.1Wait    (-4)810220-0.7,2060
38Sep/810   49.49  50.2  49.82(-0.14 49.26(-0.34 49.07(-0.0449.11-0.3    468(0.9)10[-5][-9][4]-52-11RG0.1Wait    (-4)-2-3620-0.9,2160
39Sep/89   49.49  50.2  49.89(-0.16 49.43(-0.22 49.07(0) 49.15-0.3    467(-1.3)0[-6][-6][-2]-5510RG0.1Wait?    (-5)0-151020-1,2060
40Sep/715   49.49  50.21  49.97(-0.14 49.54(-0.18 49.09(0.2949.34-0.1    268(-0.6)30[-5][6][9]-5582UR0.3SmallShort?    (-7)112472-0.8,1565
 
41Sep/714   49.49  50.21  50.04(-0.18 49.63(-0.32 49.09(0) 49.04-0.4    269(2.3)5[-7][-9][9]-71-19RG0.1Wait    (-7)0264-8-1.3,1265
42Sep/713   49.49  50.21  50.13(-0.22 49.79(-0.4 48.95(-1.0148.71-0.7    267(5.2)-50[-9][-50][-17]-84-313DT-0.3OpenShort    (-8)-39-33-1-20-1.9,1465
43Sep/712   49.49  50.21  50.24(-0.22 49.99(-0.26 49.45(-0.6249.13-0.3    262(0.7)-50[-9][-32][-9]-76-156DT-0.5HoldShort    (-8)-24-10-3-20-1.6,1465
44Sep/711   49.49  50.21  50.35(-0.2 50.12(-0.18 49.76(-0.449.26-0.2    261(-0.6)-25[-8][-22][2]-82-119DP-0.7OpenShort    (-9)-1647-44-20-1.6,865
45Sep/710   49.49  50.21  50.45(-0.26 50.21(-0.28 49.96(-0.6448.67-0.7    261(11)-50[-10][-34][-24]-82-249DT-1.9OpenShort    (-11)-25-24-26-20-2.6,3365
 
46Sep/79   49.49  50.21  50.58(-0.2 50.35(-0.26 50.28(-0.7148.97-0.5    250(14.5)-50[-8][-35][-69]-66-297DT-2.3OpenShort?    (-9)-28-168-9-20-2.9,5765
47Sep/615   49.55  50.33  50.68(0.04 50.48(0.22 50.64(0.2451.191.4    436(2.8)50[2][15][20]49118UT1.4OpenLong?    (1)93528201.3,6674
48Sep/614   49.55  50.33  50.66(0.06 50.37(0.04 50.52(0.0850.741    433(-1.6)50[2][5][14]-3-19UT0.6OpenLong    (0)329-1200.2,4274
49Sep/613   49.55  50.33  50.63(0.02 50.35(-0.12 50.48(0.0250.360.7    435(-1)35[1][-0][1]-38-66UT-0.3OpenLong    (1)15-1312-0.7,3074
50Sep/612   49.55  50.33  50.62(0.02 50.41(-0.08 50.47(0.150.290.6    436(-0.9)25[1][4][-9]-36-65CR-0.4HoldShort    (1)4-24-1212-0.8,3474
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA