|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $33.8900 One month high (close): $40.3000
CCJ Daily Change: 1.03% Daily StdDev 1.76% CCJ EMA_5_Trend: 1.7% 10Minute StdDev: $0
Latest Price : $40.3(1.03%) | Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2.4
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 12 | 37.19 | 38.09 | 39.45(0.28) | 40.1(0.2) | 40.62(0.45) | 40.69 | 2.7 | | 21 | 64(0.9) | 50 | [16] | [40] | [-8] | 80 | 97 | CR | 0.1 | OpenShort | | (15) | 26 | -37 | -7 | 20 | 1.5,92 | 86 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.78%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.1(hourly_sma_10 -1.45%) 39.45(hourly_sma_20 -3.05%) 38.09(daily_ema_10 -6.39%) 37.19(daily_ema_20 -8.6%)
Resistance Levels:
|
| | | 2 | Sep/15 | 11 | 37.19 | 38.09 | 39.34(0.33) | 40.02(0.55) | 40.44(0.65) | 41.03 | 2.9 | | 21 | 63(6.9) | 50 | [19] | [62] | [2] | 99 | 215 | UT | 0.7 | OpenLong | | (16) | 37 | -10 | 4 | 20 | 2,99 | 86 | | 3 | Sep/15 | 10 | 37.19 | 38.09 | 39.21(0.36) | 39.8(0.58) | 40.18(0.75) | 41.12 | 3 | | 21 | 57(9.3) | 50 | [21] | [69] | [39] | 115 | 268 | UT | 1.3 | HoldLong | | (16) | 43 | 84 | 12 | 20 | 2.6,100 | 86 | | 4 | Sep/15 | 9 | 37.19 | 38.09 | 39.07(0.28) | 39.57(0.33) | 39.88(0.45) | 40.36 | 2.4 | | 21 | 47(2.2) | 50 | [16] | [43] | [23] | 100 | 117 | UT | 0.8 | HoldLong? | | (12) | 26 | 49 | 7 | 20 | 2.1,97 | 86 | | 5 | Sep/14 | 15 | 36.87 | 37.74 | 38.96(0.26) | 39.44(0.2) | 39.7(0.35) | 39.92 | 2.4 | | 19 | 45(-0.5) | 50 | [15] | [33] | [13] | 87 | 30 | UT | 0.4 | HoldLong? | | (12) | 20 | 22 | 7 | 20 | 1.6,97 | 88 | | | | |
| 6 | Sep/14 | 14 | 36.87 | 37.74 | 38.86(0.28) | 39.36(0.25) | 39.56(-0.13) | 39.72 | 2.2 | | 19 | 46(-4) | 50 | [16] | [8] | [-4] | 80 | -179 | CR | 0.3 | OpenShort | | (10) | -7 | -13 | 6 | -3 | 1.5,92 | 88 | | 7 | Sep/14 | 13 | 36.87 | 37.74 | 38.75(0.34) | 39.26(0.33) | 39.61(0.51) | 39.84 | 2.3 | | 19 | 50(-1.9) | 50 | [19] | [47] | [11] | 78 | 9 | UT | 0.4 | HoldLong | | (15) | 29 | 22 | 4 | 20 | 1.7,85 | 88 | | 8 | Sep/14 | 12 | 36.87 | 37.74 | 38.62(0.31) | 39.13(0.26) | 39.41(0.41) | 39.64 | 2.2 | | 19 | 51(-1.3) | 50 | [18] | [39] | [12] | 65 | -4 | UT | 0.4 | OpenLong | | (14) | 23 | 32 | -10 | 20 | 1.6,75 | 88 | | 9 | Sep/14 | 11 | 36.87 | 37.74 | 38.5(0.26) | 39.03(0.31) | 39.25(0.15) | 39.36 | 2 | | 19 | 53(-2.3) | 50 | [15] | [25] | [1] | 63 | -65 | UT | 0.2 | OpenLong | | (13) | 9 | 6 | -0 | -13 | 1.3,80 | 88 | | 10 | Sep/14 | 10 | 36.87 | 37.74 | 38.4(0.29) | 38.91(0.28) | 39.19(0.1) | 39.31 | 1.9 | | 19 | 55(-0.9) | 50 | [17] | [22] | [-20] | 67 | -98 | CR | 0.2 | HoldShort | | (13) | 6 | -63 | -2 | 13 | 1.3,84 | 88 | | | | |
| 11 | Sep/14 | 9 | 36.87 | 37.74 | 38.29(0.31) | 38.8(0.36) | 39.15(0.59) | 39.87 | 2.4 | | 19 | 56(5.7) | 50 | [18] | [52] | [46] | 95 | 204 | UT | 1 | OpenLong? | | (17) | 34 | 111 | 2 | 20 | 2.2,90 | 88 | | 12 | Sep/13 | 15 | 36.58 | 37.43 | 38.17(0.24) | 38.66(0.1) | 38.92(0.18) | 38.9 | 1.9 | | 18 | 50(-3.9) | 50 | [14] | [20] | [2] | 64 | -59 | UT | -0 | OpenLong? | | (9) | 10 | 6 | -10 | 20 | 1.1,86 | 80 | | 13 | Sep/13 | 14 | 36.58 | 37.43 | 38.08(0.24) | 38.62(0.13) | 38.85(0.13) | 38.85 | 1.9 | | 18 | 54(-0.7) | 50 | [14] | [18] | [-7] | 72 | -67 | CR | 0 | HoldShort | | (11) | 7 | -22 | -4 | 13 | 1.2,92 | 80 | | 14 | Sep/13 | 13 | 36.58 | 37.43 | 37.99(0.26) | 38.57(0.26) | 38.8(0.44) | 39.04 | 2.1 | | 18 | 55(1) | 50 | [15] | [40] | [-1] | 88 | 87 | CR | 0.4 | OpenShort | | (12) | 25 | -12 | 4 | 20 | 1.6,98 | 80 | | 15 | Sep/13 | 12 | 36.58 | 37.43 | 37.89(0.29) | 38.47(0.29) | 38.63(0.49) | 39.14 | 2.1 | | 18 | 54(3.9) | 50 | [17] | [44] | [24] | 95 | 115 | UT | 0.8 | OpenLong | | (13) | 28 | 52 | 5 | 20 | 1.9,97 | 80 | | | | |
| 16 | Sep/13 | 11 | 36.58 | 37.43 | 37.78(0.21) | 38.36(0.31) | 38.44(0.1) | 38.69 | 1.8 | | 18 | 50(0.6) | 50 | [12] | [21] | [7] | 85 | 2 | UT | 0.4 | HoldLong | | (11) | 6 | 21 | 7 | -10 | 1.5,97 | 80 | | 17 | Sep/13 | 10 | 36.58 | 37.43 | 37.7(0.21) | 38.24(0.34) | 38.4(0.05) | 38.51 | 1.6 | | 18 | 49(0.8) | 50 | [12] | [19] | [-7] | 75 | -43 | CR | 0.2 | HoldShort | | (9) | 3 | -14 | -2 | -20 | 1.4,90 | 80 | | 18 | Sep/13 | 9 | 36.58 | 37.43 | 37.62(0.21) | 38.11(0.34) | 38.38(0.1) | 38.63 | 1.7 | | 18 | 49(3) | 50 | [12] | [22] | [18] | 81 | 32 | UT | 0.4 | OpenLong? | | (11) | 6 | 51 | -5 | 18 | 1.7,88 | 80 | | 19 | Sep/12 | 15 | 36.33 | 37.18 | 37.54(0.11) | 37.98(0.26) | 38.34(0.05) | 38.19 | 1.6 | | 15 | 46(1.1) | 50 | [6] | [14] | [-7] | 65 | 45 | CR | -0.3 | HoldShort? | | (7) | 3 | -9 | -15 | -15 | 1.2,85 | 72 | | 20 | Sep/12 | 14 | 36.33 | 37.18 | 37.5(0.16) | 37.88(0.29) | 38.32(0.13) | 38.27 | 1.6 | | 15 | 44(1.9) | 50 | [9] | [20] | [-5] | 81 | 47 | CR | -0.1 | OpenShort | | (6) | 7 | -13 | -12 | 13 | 1.5,93 | 72 | | | | |
| 21 | Sep/12 | 13 | 36.33 | 37.18 | 37.44(0.16) | 37.77(0.27) | 38.27(0.5) | 38.38 | 1.7 | | 15 | 43(3.7) | 50 | [9] | [41] | [-0] | 96 | 205 | UT | 0.2 | OpenLong | | (9) | 29 | -12 | -6 | 20 | 1.9,98 | 72 | | 22 | Sep/12 | 12 | 36.33 | 37.18 | 37.38(0.21) | 37.67(0.35) | 38.08(0.66) | 38.48 | 1.8 | | 15 | 39(5.8) | 50 | [12] | [53] | [9] | 110 | 232 | UT | 0.9 | HoldLong | | (9) | 38 | 12 | -6 | 20 | 2.4,100 | 72 | | 23 | Sep/12 | 11 | 36.33 | 37.18 | 37.3(0.21) | 37.54(0.32) | 37.83(0.56) | 38.38 | 1.7 | | 15 | 33(5.6) | 50 | [12] | [46] | [21] | 118 | 200 | UT | 1.4 | HoldLong | | (9) | 32 | 35 | 13 | 20 | 2.7,100 | 72 | | 24 | Sep/12 | 10 | 36.33 | 37.18 | 37.22(0.16) | 37.42(0.29) | 37.62(0.51) | 38.08 | 1.5 | | 15 | 27(6.3) | 50 | [9] | [42] | [10] | 115 | 190 | UT | 1.4 | HoldLong | | (9) | 29 | 4 | 23 | 20 | 2.6,100 | 72 | | 25 | Sep/12 | 9 | 36.33 | 37.18 | 37.16(0.16) | 37.31(0.27) | 37.43(0.43) | 38.05 | 1.4 | | 15 | 21(6.1) | 50 | [9] | [37] | [35] | 129 | 173 | UT | 2.5 | HoldLong? | | (7) | 25 | 75 | 23 | 20 | 3.6,89 | 72 | | | | |
| 26 | Sep/11 | 15 | 36.16 | 37.02 | 37.1(0.08) | 37.21(0.13) | 37.43(0) | 37.42 | 1.1 | | 13 | 15(0) | 50 | [5] | [6] | [10] | 79 | -13 | UT | 0.8 | HoldLong? | | (4) | 0 | 21 | 10 | 13 | 1.8,84 | 69 | | 27 | Sep/11 | 14 | 36.16 | 37.02 | 37.07(0.08) | 37.16(0.08) | 37.27(0.03) | 37.24 | 0.9 | | 13 | 15(-1.1) | 50 | [4] | [7] | [-3] | 47 | -40 | CR | -0.2 | HoldShort | | (2) | 2 | -9 | -3 | 8 | 1,72 | 69 | | 28 | Sep/11 | 13 | 36.16 | 37.02 | 37.04(0.11) | 37.13(0.05) | 37.26(0.13) | 37.32 | 1 | | 13 | 16(-1) | 50 | [6] | [12] | [6] | 59 | -16 | UT | 0.3 | OpenLong | | (4) | 7 | 16 | -7 | 20 | 1.5,71 | 69 | | 29 | Sep/11 | 12 | 36.16 | 37.02 | 37(0.08) | 37.11(-0.03) | 37.21(0.05) | 37.19 | 0.9 | | 13 | 17(-3) | 50 | [4] | [5] | [1] | 50 | -33 | UT | -0.1 | OpenLong | | (4) | 3 | 0 | -1 | 11 | 1,75 | 69 | | 30 | Sep/11 | 11 | 36.16 | 37.02 | 36.97(0.08) | 37.12(0.03) | 37.19(0.11) | 37.19 | 0.9 | | 13 | 20(-0.8) | 50 | [4] | [10] | [-7] | 57 | -5 | CR | 0 | HoldShort | | (5) | 6 | -25 | 6 | 3 | 1,82 | 69 | | | | |
| 31 | Sep/11 | 10 | 36.16 | 37.02 | 36.94(0.11) | 37.11(0.11) | 37.15(0.27) | 37.4 | 1.1 | | 13 | 21(2.1) | 50 | [6] | [21] | [15] | 81 | 66 | UT | 1 | OpenLong | | (6) | 15 | 25 | 19 | 20 | 1.9,83 | 69 | | 32 | Sep/11 | 9 | 36.16 | 37.02 | 36.94(0) | 37.07(0.05) | 37.05(0.11) | 37.19 | 0.9 | | 13 | 19(0.4) | 50 | [0] | [9] | [6] | 53 | 114 | UR | 0.6 | SmallShort? | | (2) | 6 | 11 | 10 | 8 | 1.3,70 | 69 | | 33 | Sep/8 | 15 | 36.02 | 36.9 | 36.94(0) | 37.05(0.08) | 37.01(0.03) | 37.1 | 1 | | 13 | 18(-1.1) | 50 | [0] | [6] | [4] | 38 | 59 | UR | 0.4 | SmallShort? | | (1) | 2 | 10 | 6 | -5 | 0.9,65 | 78 | | 34 | Sep/8 | 14 | 36.02 | 36.9 | 36.9(-0.03) | 37.02(0.03) | 37(-0.13) | 37.02 | 0.9 | | 13 | 20(-0.2) | 35 | [-2] | [-5] | [-1] | 25 | 28 | RG | 0.1 | Wait | | (-2) | -7 | -1 | -1 | 0 | 0.5,62 | 78 | | 35 | Sep/8 | 13 | 36.02 | 36.9 | 36.9(0) | 37.01(0.05) | 37.05(-0.05) | 37.03 | 0.9 | | 13 | 20(0) | 50 | [0] | [0] | [1] | 24 | 14 | UR | -0.1 | SmallShort | | (0) | -3 | 8 | -9 | -8 | 0.5,61 | 78 | | | | |
| 36 | Sep/8 | 12 | 36.02 | 36.9 | 36.91(-0.03) | 36.99(0.05) | 37.07(-0.05) | 36.96 | 0.8 | | 13 | 20(-0.6) | 35 | [-2] | [-0] | [-3] | 20 | 32 | RG | -0.5 | Wait | | (0) | -3 | 5 | -18 | -20 | 0.2,65 | 78 | | 37 | Sep/8 | 11 | 36.02 | 36.9 | 36.92(-0.05) | 36.97(0.05) | 37.07(0) | 36.92 | 0.8 | | 13 | 20(-1.4) | 20 | [-3] | [2] | [-8] | 28 | 63 | RG | -0.7 | Wait | | (-2) | 0 | -21 | -4 | -11 | 0,78 | 78 | | 38 | Sep/8 | 10 | 36.02 | 36.9 | 36.92(0) | 36.95(0.11) | 37.09(0.11) | 37.09 | 0.9 | | 13 | 22(-0.4) | 45 | [0] | [11] | [-7] | 50 | 74 | CR | 0 | HoldShort | | (-1) | 6 | -24 | 5 | 0 | 0.6,85 | 78 | | 39 | Sep/8 | 9 | 36.02 | 36.9 | 36.94(0.11) | 36.91(0.24) | 37.05(0.24) | 37.29 | 1.1 | | 13 | 22(0.9) | 50 | [6] | [23] | [15] | 73 | 27 | UT | 1 | OpenLong? | | (1) | 13 | 26 | 24 | 20 | 1.4,88 | 78 | | 40 | Sep/7 | 15 | 35.88 | 36.78 | 36.9(0.08) | 36.82(0.16) | 36.96(0.14) | 37.07 | 1 | | 14 | 21(-0.5) | 50 | [5] | [15] | [3] | 41 | -8 | UT | 0.5 | OpenLong? | | (4) | 8 | -5 | 17 | 16 | 0.7,73 | 81 | | | | |
| 41 | Sep/7 | 14 | 35.88 | 36.78 | 36.87(-0.05) | 36.76(0.11) | 36.91(0.19) | 37.11 | 1.1 | | 14 | 22(-2.4) | 50 | [-3] | [14] | [14] | 34 | 189 | UR | 0.8 | SmallShort | | (4) | 10 | 27 | 12 | 20 | 0.9,61 | 81 | | 42 | Sep/7 | 13 | 35.88 | 36.78 | 36.89(-0.08) | 36.72(-0.08) | 36.84(0.05) | 36.89 | 0.9 | | 14 | 24(-2.8) | 40 | [-4] | [1] | [8] | 2 | 114 | UR | 0.2 | SmallShort | | (-4) | 3 | 10 | 9 | 20 | 0,52 | 81 | | 43 | Sep/7 | 12 | 35.88 | 36.78 | 36.92(-0.08) | 36.75(-0.11) | 36.82(0.14) | 36.81 | 0.8 | | 14 | 27(-1.7) | 30 | [-4] | [5] | [-1] | -10 | 111 | RG | -0 | Wait | | (-5) | 8 | -16 | 9 | 20 | -0.3,48 | 81 | | 44 | Sep/7 | 11 | 35.88 | 36.78 | 36.95(-0.11) | 36.79(-0.03) | 36.77(0.3) | 36.94 | 0.9 | | 14 | 29(-3.2) | 50 | [-6] | [16] | [13] | -3 | 226 | UR | 0.5 | SmallShort | | (-2) | 17 | 18 | 18 | 20 | -0,47 | 81 | | 45 | Sep/7 | 10 | 35.88 | 36.78 | 36.99(-0.11) | 36.8(-0.08) | 36.66(0.11) | 36.79 | 0.8 | | 14 | 32(-1.4) | 25 | [-6] | [4] | [3] | -26 | 118 | UR | 0.3 | SmallShort | | (-6) | 6 | -2 | 16 | 8 | -0.5,37 | 81 | | | | |
| 46 | Sep/7 | 9 | 35.88 | 36.78 | 37.03(-0.05) | 36.83(-0.08) | 36.62(0.05) | 36.81 | 0.8 | | 14 | 33(0) | 50 | [-3] | [1] | [9] | -37 | 16 | UR | 0.5 | SmallShort? | | (-5) | 3 | 12 | 16 | 20 | -0.6,28 | 81 | | 47 | Sep/6 | 15 | 35.74 | 36.67 | 37.05(-0.11) | 36.86(-0.16) | 36.6(-0.19) | 36.71 | 0.8 | | 14 | 33(-0.3) | 30 | [-6] | [-15] | [5] | -57 | -14 | RG | 0.3 | Wait? | | (-4) | -10 | 15 | 4 | -3 | -0.9,16 | 80 | | 48 | Sep/6 | 14 | 35.74 | 36.67 | 37.09(-0.08) | 36.92(-0.14) | 36.67(-0.35) | 36.59 | 0.7 | | 14 | 34(1.4) | 20 | [-4] | [-23] | [0] | -75 | -139 | RG | -0.2 | Wait | | (-6) | -19 | 20 | -25 | -20 | -1.3,8 | 80 | | 49 | Sep/6 | 13 | 35.74 | 36.67 | 37.12(-0.11) | 36.97(-0.05) | 36.8(-0.38) | 36.43 | 0.6 | | 14 | 32(3.3) | -5 | [-6] | [-22] | [-18] | -85 | -172 | RG | -1 | SmallLong | | (-5) | -21 | -16 | -28 | -20 | -1.8,10 | 80 | | 50 | Sep/6 | 12 | 35.74 | 36.67 | 37.16(-0.03) | 36.99(0.03) | 36.94(-0.24) | 36.56 | 0.7 | | 14 | 29(1.1) | 20 | [-2] | [-11] | [-16] | -68 | -198 | RG | -1.1 | SmallLong | | (-4) | -13 | -20 | -23 | -20 | -1.8,27 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|