RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $13.5750 One month high (close): $15.8300

RUN Daily Change: -2.91% Daily StdDev 4.28% RUN EMA_5_Trend: 1.53% 10Minute StdDev: $0.4676

Latest Price : $15.03(-2.91%)

Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.77%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	11	14.59	14.78	14.91(0.4)	15.38(0.85)	15.48(0.26)	15.47	1.2	2	67(-0.8)	20	[9]	[18]	[-17]	74	60	CR	-0	HoldShort	(10)	6	-17	-2	-20	1.1,96	60
Daily Trend: % Up Forces: Down Forces: 14.78(daily_ema_10 -4.46%) Support Levels: 15.38(weak_hourly_sma_10 -0.58%) 14.91(weak_hourly_sma_20 -3.62%) 14.59(daily_ema_20 -5.69%) Resistance Levels:

2	Sep/15	10	14.59	14.78	14.85(0.47)	15.25(0.93)	15.44(0.39)	15.58	1.3	2	68(1.2)	50	[11]	[22]	[5]	85	133	UT	0.3	OpenLong	(12)	9	17	4	-13	1.5,97	60
3	Sep/15	9	14.59	14.78	14.78(0.48)	15.11(0.73)	15.38(-0.06)	15.47	1.2	2	67(1)	45	[11]	[9]	[-0]	79	-6	UT	0.2	HoldLong?	(12)	-1	-1	3	-6	1.4,94	60
4	Sep/14	15	14.56	14.83	14.71(0.62)	15(0.67)	15.39(0.39)	15.48	1.2	4	66(0)	50	[15]	[21]	[9]	79	20	UT	0.2	HoldLong?	(13)	9	10	-2	20	1.6,89	65
5	Sep/14	14	14.56	14.83	14.62(0.55)	14.9(0.54)	15.33(0.33)	15.42	1.2	4	66(0.5)	50	[13]	[18]	[18]	73	99	UT	0.2	OpenLong	(13)	8	29	-13	20	1.6,83	65

6	Sep/14	13	14.56	14.83	14.54(0.48)	14.82(0.47)	15.28(1.46)	15.24	0.9	4	65(0.8)	50	[11]	[43]	[7]	71	369	UT	-0.1	OpenLong	(12)	34	-3	-6	20	1.4,86	65
7	Sep/14	12	14.56	14.83	14.47(0.49)	14.75(0.55)	15.06(1.48)	15.26	0.9	4	65(2.5)	50	[11]	[44]	[-4]	86	435	CR	0.4	OpenShort	(13)	35	-44	3	20	1.7,93	65
8	Sep/14	11	14.56	14.83	14.4(0.56)	14.67(0.62)	14.84(1.57)	15.54	1.3	4	62(9.6)	50	[13]	[48]	[45]	113	630	UT	1.5	HoldLong	(15)	37	53	38	20	2.5,100	65
9	Sep/14	10	14.56	14.83	14.32(0.49)	14.58(0.48)	14.61(1.04)	15.21	0.9	4	52(6.5)	50	[11]	[33]	[24]	89	403	UT	1.5	OpenLong	(12)	24	11	24	20	2.3,81	65
10	Sep/14	9	14.56	14.83	14.25(0.42)	14.51(0.55)	14.46(0.7)	15.14	0.8	4	46(6.2)	50	[10]	[26]	[73]	78	386	UT	2	OpenLong?	(10)	16	172	8	20	2.6,63	65

11	Sep/13	15	14.53	14.81	14.19(0.07)	14.43(-0.14)	14.36(-0.62)	14.14	-0.5	0	40(-2)	-30	[2]	[-17]	[-16]	-2	-253	DR	-0.7	OpenShort?	(3)	-15	-7	-23	-20	-0.2,53	54
12	Sep/13	14	14.53	14.81	14.18(0.07)	14.45(0.07)	14.45(-0.41)	14.18	-0.5	0	42(-0.5)	-40	[2]	[-10]	[-26]	17	-172	DR	-0.9	OpenShort	(2)	-10	-37	-23	-20	0,67	54
13	Sep/13	13	14.53	14.81	14.17(0.14)	14.44(0.21)	14.51(-0.27)	14.4	-0.2	0	42(0.1)	-15	[3]	[-5]	[-9]	54	-45	DR	-0.4	OpenShort	(3)	-7	-10	-11	-20	0.8,84	54
14	Sep/13	12	14.53	14.81	14.15(0.14)	14.41(0.42)	14.55(-0.07)	14.46	-0.1	0	42(1)	-20	[3]	[3]	[-16]	67	64	CR	-0.3	HoldShort	(5)	-2	-27	-5	-20	1,92	54
15	Sep/13	11	14.53	14.81	14.13(0.21)	14.35(0.63)	14.56(0.41)	14.62	0.1	0	41(3.8)	20	[5]	[17]	[3]	86	244	UT	0.2	OpenLong	(5)	10	7	-8	20	1.7,93	54

16	Sep/13	10	14.53	14.81	14.1(0.14)	14.26(0.42)	14.5(0.35)	14.58	0.1	0	37(2.7)	20	[3]	[13]	[10]	88	287	UT	0.3	OpenLong	(5)	9	20	-7	20	1.8,93	54
17	Sep/13	9	14.53	14.81	14.08(0.14)	14.2(0.5)	14.45(0.56)	14.46	-0.1	0	35(2.5)	15	[3]	[19]	[-5]	82	270	CR	0	OpenShort?	(2)	14	-25	-3	20	1.5,94	54
18	Sep/12	15	14.6	14.92	14.06(0.07)	14.13(0.5)	14.37(0.7)	14.61	0	1	32(6.3)	35	[2]	[23]	[15]	110	492	UT	1.1	HoldLong?	(5)	17	13	16	20	2.4,100	61
19	Sep/12	14	14.6	14.92	14.05(0.07)	14.06(0.5)	14.27(0.99)	14.53	-0.1	1	26(0)	40	[2]	[30]	[28]	110	512	UT	1.3	CloseLong	(2)	24	29	30	20	2.4,100	61
20	Sep/12	13	14.6	14.92	14.04(-0.07)	13.99(0.36)	14.13(0.78)	14.36	-0.3	1	26(-2.3)	35	[-2]	[23]	[20]	90	492	UR	1.2	SmallShort	(-2)	19	22	34	20	1.6,100	61

21	Sep/12	12	14.6	14.92	14.05(-0.14)	13.94(0.22)	14.02(0.57)	14.23	-0.5	1	28(-3.4)	20	[-3]	[15]	[19]	61	405	UR	1	SmallShort	(-2)	14	14	41	20	0.8,91	61
22	Sep/12	11	14.6	14.92	14.07(-0.21)	13.91(0.07)	13.94(0.36)	14.15	-0.6	1	32(-5.8)	10	[-5]	[8]	[16]	21	355	UR	0.9	SmallShort	(-5)	9	10	30	20	0.3,63	61
23	Sep/12	10	14.6	14.92	14.1(-0.14)	13.9(0.14)	13.89(0.43)	14.09	-0.7	1	37(-2.2)	40	[-3]	[11]	[24]	-12	232	UR	0.7	SmallShort	(-5)	10	42	18	20	-0,38	61
24	Sep/12	9	14.6	14.92	14.12(-0.14)	13.88(-0.14)	13.83(-0.22)	13.85	-1	1	40(1.6)	-5	[-3]	[-8]	[3]	-62	-108	RG	0.1	Wait?	(-7)	-5	11	1	-7	-0.9,11	61
25	Sep/11	15	14.7	14.86	14.14(-0.21)	13.9(-0.22)	13.86(0.07)	13.79	-1	-3	38(6.4)	-40	[-5]	[-4]	[-6]	-70	-29	DT	-0.2	OpenShort?	(-3)	2	-12	1	-20	-1.2,10	53

26	Sep/11	14	14.7	14.86	14.17(-0.42)	13.93(-0.21)	13.85(-0.22)	13.86	-0.9	-3	32(-5.9)	-50	[-10]	[-12]	[1]	-67	141	DP	0	OpenShort	(-3)	-5	-3	0	20	-1.1,11	53
27	Sep/11	13	14.7	14.86	14.23(-0.42)	13.96(-0.21)	13.88(-0.14)	13.88	-0.9	-3	37(-5.1)	-50	[-10]	[-10]	[5]	-66	131	DP	0	OpenShort	(-10)	-3	7	6	15	-1.1,12	53
28	Sep/11	12	14.7	14.86	14.29(-0.42)	13.99(-0.29)	13.9(-0.22)	13.84	-1	-3	43(-3.1)	-50	[-10]	[-13]	[-8]	-72	51	DT	-0.2	OpenShort	(-12)	-5	-16	1	-20	-1.2,8	53
29	Sep/11	11	14.7	14.86	14.35(-0.42)	14.03(-0.43)	13.93(-0.07)	13.93	-0.9	-3	46(-2.4)	-40	[-10]	[-11]	[13]	-67	108	DP	0	OpenShort	(-12)	-2	28	5	20	-1,8	53
30	Sep/11	10	14.7	14.86	14.41(-0.55)	14.09(-0.63)	13.94(-0.57)	13.77	-1	-3	48(0.2)	-50	[-13]	[-26]	[-19]	-84	-34	DT	-0.4	HoldShort	(-12)	-14	-42	0	-20	-1.5,4	53

31	Sep/11	9	14.7	14.86	14.49(-0.34)	14.18(-0.35)	14.02(-0.07)	14.01	-0.8	-3	48(-1.7)	-35	[-8]	[-9]	[5]	-74	-10	DP	-0	OpenShort?	(-10)	-2	5	4	20	-1.1,4	53
32	Sep/8	15	14.84	14.91	14.54(-0.62)	14.23(-0.56)	14.03(-0.36)	13.98	-0.9	-3	50(-0.7)	-50	[-15]	[-20]	[1]	-82	135	DP	-0.1	OpenShort?	(-10)	-9	7	1	-14	-1.3,1	50
33	Sep/8	14	14.84	14.91	14.63(-0.54)	14.31(-0.35)	14.08(-0.42)	13.94	-0.9	-3	50(-1.4)	-50	[-13]	[-18]	[-12]	-85	-39	DT	-0.3	HoldShort	(-15)	-10	-16	0	-20	-1.4,0	50
34	Sep/8	13	14.84	14.91	14.71(-0.47)	14.36(-0.14)	14.14(-0.7)	14.03	-0.9	-3	52(-0.9)	-50	[-11]	[-22]	[-18]	-85	-165	DT	-0.2	HoldShort	(-13)	-17	-12	-2	-20	-1.4,0	50
35	Sep/8	12	14.84	14.91	14.78(-0.47)	14.38(-0.14)	14.24(-0.63)	14.1	-0.8	-3	53(0.5)	-50	[-11]	[-20]	[-9]	-84	-148	DT	-0.3	HoldShort	(-13)	-15	-2	-4	-20	-1.4,1	50

36	Sep/8	11	14.84	14.91	14.85(-0.47)	14.4(-0.62)	14.33(-0.62)	14.11	-0.8	-3	52(1.1)	-50	[-11]	[-26]	[-6]	-86	-185	DT	-0.4	OpenShort	(-12)	-15	-17	-11	14	-1.5,2	50
37	Sep/8	10	14.84	14.91	14.92(-0.47)	14.49(-0.69)	14.42(-0.83)	14.21	-0.7	-3	51(2)	-50	[-11]	[-32]	[-4]	-78	-218	DT	-0.4	OpenShort	(-12)	-20	-9	-8	7	-1.5,10	50
38	Sep/8	9	14.84	14.91	14.99(-0.33)	14.59(-0.61)	14.54(-0.27)	14.26	-0.6	-3	49(1.5)	-50	[-8]	[-17]	[-21]	-72	-228	DT	-0.6	OpenShort?	(-10)	-7	-45	-6	-20	-1.6,18	50
39	Sep/7	15	14.99	14.9	15.04(-0.4)	14.68(-0.34)	14.58(0.48)	14.53	-0.4	-5	47(3.5)	-50	[-10]	[5]	[3]	-53	177	UR	-0.1	SmallShort?	(-8)	12	2	0	20	-1.1,25	49
40	Sep/7	14	14.99	14.9	15.1(-0.4)	14.73(-0.47)	14.51(0.28)	14.52	-0.5	-5	44(0.1)	-50	[-10]	[-2]	[-2]	-53	87	DT	0	OpenShort	(-10)	7	-10	11	0	-1.3,30	49

41	Sep/7	13	14.99	14.9	15.16(-0.39)	14.8(-0.4)	14.47(-0.69)	14.58	-0.4	-5	44(0.2)	-50	[-10]	[-24]	[-8]	-53	-163	DT	0.2	OpenShort	(-11)	-17	-31	21	-7	-1.3,30	49
42	Sep/7	12	14.99	14.9	15.22(-0.39)	14.86(-0.54)	14.57(-0.48)	14.77	-0.2	-5	44(-1.3)	-40	[-10]	[-21]	[24]	-54	-30	DP	0.4	OpenShort	(-8)	-12	45	24	20	-1,21	49
43	Sep/7	11	14.99	14.9	15.28(-0.46)	14.94(-0.73)	14.64(-0.81)	14.5	-0.5	-5	45(1.7)	-50	[-11]	[-32]	[11]	-86	-252	DP	-0.3	OpenShort	(-11)	-20	53	1	-20	-1.7,7	49
44	Sep/7	10	14.99	14.9	15.35(-0.52)	15.05(-0.92)	14.76(-1.4)	14.19	-0.8	-5	43(8.7)	-50	[-13]	[-49]	[-26]	-115	-592	DT	-1.3	HoldShort	(-14)	-34	-20	-11	-20	-2.6,0	49
45	Sep/7	9	14.99	14.9	15.43(-0.52)	15.19(-0.72)	14.97(-1.06)	14.31	-0.7	-5	35(8.3)	-50	[-13]	[-38]	[-61]	-127	-476	DT	-1.8	HoldShort?	(-13)	-26	-123	-12	-20	-3.1,1	49

46	Sep/6	15	15.15	14.86	15.51(-0.26)	15.3(-0.33)	15.13(-0.2)	15.07	-0.1	-5	26(3.5)	-50	[-6]	[-10]	[-6]	-88	-71	DT	-0.2	OpenShort?	(-6)	-5	-13	4	-20	-1.6,2	51
47	Sep/6	14	15.15	14.86	15.55(-0.19)	15.35(-0.2)	15.16(-0.59)	15.15	0	-5	23(1.1)	-50	[-5]	[-17]	[-4]	-83	-219	DT	-0	OpenShort	(-8)	-14	2	5	-20	-1.4,2	51
48	Sep/6	13	15.15	14.86	15.58(-0.26)	15.38(-0.19)	15.25(-0.52)	15.14	-0	-5	22(1.6)	-50	[-6]	[-16]	[-9]	-92	-153	DT	-0.4	OpenShort	(-5)	-13	3	-31	-20	-1.7,1	51
49	Sep/6	12	15.15	14.86	15.62(-0.13)	15.41(-0.39)	15.33(-0.58)	15.12	-0	-5	20(2.3)	-50	[-3]	[-19]	[-11]	-100	-332	DT	-0.9	HoldShort	(-5)	-14	-6	-33	-20	-2,0	51
50	Sep/6	11	15.15	14.86	15.64(-0.13)	15.47(-0.39)	15.42(-0.39)	15.16	0	-5	18(2.3)	-50	[-3]	[-14]	[-15]	-97	-277	DT	-1.2	OpenShort	(-5)	-10	-8	-32	-20	-2.2,8	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI