Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 15, 2023



NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)


One month low (close): $51.6000      One month high (close): $62.5800

NTRA Daily Change: -1.86%   Daily StdDev 3.61%   NTRA EMA_5_Trend: -1.01%   10Minute StdDev: $1.4671

Latest Price :  $51.6(-1.86%)

Tue. Sep 19, 2023($0.5)   Mon. Sep 18, 2023($0.7)   Fri. Sep 15, 2023($1.3)   Thu. Sep 14, 2023($0.9)   Wed. Sep 13, 2023($0.5)   Tue. Sep 12, 2023($0.3)   Mon. Sep 11, 2023($0.4)   Fri. Sep 8, 2023($1.1)  

NTRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.01%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.52%(48%)   Avg negative next hour return: -0.45%(52%)
     Fri. Sep. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1511   55.83  55.64  54.19(-0.29 53.25(-0.73 52.34(-0.6151.94-1.5    -348(4.5)-50[-8][-32][-0]-91-293DT-0.3OpenShort    (-8)-1725-20-1.8,440

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.25(hourly_sma_10 2.52%)   54.19(hourly_sma_20 4.33%)   55.64(daily_ema_10 7.12%)   55.83(daily_ema_20 7.49%)  
 
2Sep/1510   55.83  55.64  54.35(-0.24 53.64(-0.69 52.66(-0.6851.91-1.5    -344(5.3)-50[-7][-33][-2]-101-386BT-0.7OpenLong    (-9)-1914-1-20-2.1,240
3Sep/159   55.83  55.64  54.48(-0.26 54.01(-0.75 53.02(-1.0551.66-1.6    -339(9.1)-50[-7][-44][-37]-120-523DT-1.3HoldShort?    (-8)-29-72-5-20-2.8,040
4Sep/1415   55.89  56.36  54.62(-0.09 54.42(-0.46 53.58(-0.5952.93-1.1    -129(3.3)-40[-3][-26][-17]-105-363DT-0.8HoldShort?    (-4)-16-25-3-20-2.2,047
5Sep/1414   55.89  56.36  54.67(-0.13 54.67(-0.36 53.9(-0.4853.37-1    -126(2.6)-45[-4][-22][-9]-98-230DT-0.8OpenShort    (-2)-13-1-13-20-1.9,047
 
6Sep/1413   55.89  56.36  54.74(-0.15 54.87(-0.31 54.16(-0.8853.38-1    -124(3.4)-50[-4][-33][-23]-105-314DT-1.3HoldShort    (-4)-24-21-27-20-2.2,047
7Sep/1412   55.89  56.36  54.82(-0.09 55.04(-0.15 54.64(-0.6953.76-0.8    -120(2.2)-50[-3][-25][-29]-97-267DT-1.7OpenShort    (-3)-19-38-35-20-2,347
8Sep/1411   55.89  56.36  54.87(-0.04 55.04(0)  55.02(-0.4354.45-0.6    -118(0.2)-50[-1][-15][-17]-58-144DT-1.2OpenShort    (-1)-12-4-51-20-0.9,1547
9Sep/1410   55.89  56.36  54.89(-0.04 55.12(-0.05 55.26(-0.4354.53-0.5    -118(0.5)-50[-1][-16][-15]-24-134DT-1.6OpenShort    (-1)-12-8-39-20-0.8,4647
10Sep/149   55.89  56.36  54.91(0.02 55.15(0.02 55.5(-0.1454.68-0.5    -117(-0.3)-50[1][-6][-28]9-94DR-1.8OpenShort?    (0)-4-57-34-20-0.5,7147
 
11Sep/1315   55.95  57.07  54.9(0.16 55.14(0.16 55.58(0.2555.75-0.1    418(-0.2)50[4][10][6]9660UT0.4HoldLong?    (3)77-3201.9,9853
12Sep/1314   55.95  57.07  54.81(0.09 55.05(0.2 55.44(0.455.62-0.1    418(1.7)30[3][15][-1]93160CR0.4OpenShort    (5)11-70201.8,9853
13Sep/1313   55.95  57.07  54.76(0.09 54.94(0.24 55.22(0.4555.74-0.1    416(2.6)50[3][16][12]110203UT1.3HoldLong    (3)131617202.4,10053
14Sep/1312   55.95  57.07  54.71(0.09 54.81(0.26 54.97(0.3155.45-0.2    413(0.9)45[3][13][9]105130UT1.4CloseLong    (2)9534202.2,10053
15Sep/1311   55.95  57.07  54.66(0.07 54.67(0.11 54.8(0.255.36-0.2    413(1.7)50[2][8][16]92110UT1.7OpenLong    (3)61728202.2,8753
 
16Sep/1310   55.95  57.07  54.62(0.04 54.61(0.04 54.69(0.0755.04-0.4    411(0.6)50[1][3][14]6060UT1.3OpenLong    (1)22711201.5,7253
17Sep/139   55.95  57.07  54.6(-0.04 54.59(-0.05 54.65(-0.0254.55-0.5    410(-0.3)10[-1][-2][-1]323RG-0.4Wait?    (-1)-13-147-0.2,5853
18Sep/1215   55.92  57.11  54.62(-0.05 54.62(-0.05 54.66(0.0454.49-0.6    311(-0.5)0[-1][-1][-2]837RG-0.6Wait?    (-1)1-4-64-0.5,7055
19Sep/1214   55.92  57.11  54.65(-0.07 54.65(-0.07 54.64(0.1654.56-0.5    311(-1.5)-5[-2][2][-3]2784RG-0.3Wait    (-1)5-1518-5-0.3,8455
20Sep/1213   55.92  57.11  54.69(-0.09 54.69(0.05 54.55(0.0654.84-0.4    313(-2.8)5[-3][1][4]46127UR0.9SmallShort    (-2)2-22740.5,8355
 
21Sep/1212   55.92  57.11  54.74(-0.07 54.66(0.18 54.55(0) 54.88-0.4    315(-2.3)20[-2][1][10]2797UR0.9SmallShort    (-3)01925-40.4,6755
22Sep/1211   55.92  57.11  54.78(-0.15 54.56(-0.04 54.52(-0.0954.53-0.5    318(-3.5)-15[-4][-5][1]-2870DP0OpenShort    (-3)-37-7-2-0.6,3755
23Sep/1210   55.92  57.11  54.86(-0.18 54.58(-0.07 54.57(-0.1554.4-0.6    321(-3.5)-15[-5][-7][5]-3557DP-0.3OpenShort    (-5)-419-92-0.8,3555
24Sep/129   55.92  57.11  54.96(-0.2 54.62(-0.04 54.65(-0.3154.06-0.7    325(-0.3)-50[-6][-11][-19]-47-46DT-0.9OpenShort?    (-7)-9-37-7-20-1.4,3855
25Sep/1115   56.03  57.27  55.07(-0.13 54.62(0)  54.82(0.0554.74-0.5    325(-1.6)-10[-4][-1][-1]-877DT-0.1OpenShort?    (-4)1-9611-0.5,5552
 
26Sep/1114   56.03  57.27  55.14(-0.27 54.64(0.05 54.79(0.3554.91-0.4    327(-9.3)-10[-8][7][7]-8297UR0.2SmallShort    (-4)1091320-0.3,5052
27Sep/1113   56.03  57.27  55.29(-0.27 54.61(-0.04 54.6(0.0454.75-0.5    336(-5.2)-20[-8][-3][1]-25164DP0.2OpenShort    (-9)1-71216-0.6,4052
28Sep/1112   56.03  57.27  55.44(-0.23 54.63(-0.04 54.58(-0.0254.87-0.5    341(-3.2)0[-6][-4][6]-27111RG0.3Wait    (-8)-121620-0.5,3652
29Sep/1111   56.03  57.27  55.57(-0.27 54.65(-0.07 54.59(0.2854.83-0.5    344(-4)0[-8][4][9]-47191UR0.2SmallShort    (-8)814620-0.7,2152
30Sep/1110   56.03  57.27  55.72(-0.38 54.69(-0.22 54.44(-0.0754.58-0.6    348(-4.7)-15[-11][-9][14]-61137DP0.1OpenShort    (-10)-233320-0.9,1252
 
31Sep/119   56.03  57.27  55.93(-0.44 54.81(-0.35 54.48(-0.2753.99-0.8    353(-2.5)-50[-12][-17][-14]-76-3DT-0.4HoldShort?    (-13)-8-354-20-1.4,952
32Sep/815   56.12  57.58  56.18(-0.43 55(-0.27 54.63(-0.0754.63-0.6    555(-5.4)-25[-12][-9][-3]-66104DT0OpenShort?    (-12)-2-14611-1.1,1257
33Sep/814   56.12  57.58  56.42(-0.39 55.15(-0.27 54.67(-0.0754.88-0.5    561(-3.2)15[-11][-9][15]-6977RG0.1Wait    (-13)-236620-1,657
34Sep/813   56.12  57.58  56.64(-0.49 55.3(-0.36 54.71(-0.4454.23-0.7    564(-1.1)-50[-14][-21][-13]-88-76DT-0.3HoldShort    (-14)-12-261-20-1.5,057
35Sep/812   56.12  57.58  56.92(-0.35 55.5(-0.25 54.95(-0.3454.7-0.6    565(1.2)-20[-10][-16][-3]-83-143DT-0.2OpenShort    (-14)-1023-20-1.3,057
 
36Sep/811   56.12  57.58  57.12(-0.37 55.64(-0.59 55.14(-0.4254.67-0.6    564(2.7)-35[-10][-23][-4]-88-179DT-0.3OpenShort    (-11)-12-1320-1.5,057
37Sep/810   56.12  57.58  57.33(-0.38 55.97(-0.52 55.37(-0.4754.9-0.5    561(1.9)-40[-11][-24][-5]-90-176DT-0.3OpenShort    (-11)-13-8-0-20-1.6,057
38Sep/89   56.12  57.58  57.55(-0.38 56.26(-0.42 55.63(-0.555.05-0.4    559(2.1)-45[-11][-23][-11]-93-193DT-0.4OpenShort?    (-11)-14-17-2-20-1.7,057
39Sep/715   56.08  57.76  57.77(-0.43 56.5(-0.46 55.91(-0.2355.36-0.3    657(0.8)-30[-12][-16][-11]-93-72DT-0.4HoldShort?    (-12)-6-20-4-20-1.7,060
40Sep/714   56.08  57.76  58.02(-0.57 56.76(-0.51 56.04(-0.1855.73-0.1    656(-6.7)-20[-16][-16][-2]-89104DT-0.2HoldShort    (-13)-5-1-1-13-1.6,160
 
41Sep/713   56.08  57.76  58.35(-0.55 57.05(-0.56 56.14(-0.855.75-0.1    663(-2.5)-45[-15][-34][-12]-86-123DT-0.2HoldShort    (-17)-22-253-20-1.6,460
42Sep/712   56.08  57.76  58.67(-0.31 57.37(-0.55 56.59(-0.5356.210.1    666(2.8)-20[-9][-25][-4]-81-253DT-0.2OpenShort    (-16)-15-106-20-1.4,460
43Sep/711   56.08  57.76  58.85(-0.29 57.69(-0.5 56.89(-0.3556.40.1    663(3.2)-5[-8][-19][0]-85-229RG-0.3Wait    (-9)-1015-4-20-1.5,360
44Sep/710   56.08  57.76  59.02(-0.34 57.98(-0.63 57.09(-0.756.120    660(6.1)-35[-10][-31][-9]-95-336DT-0.6OpenShort    (-10)-20-3-3-20-1.9,360
45Sep/79   56.08  57.76  59.22(-0.3 58.35(-0.43 57.49(-0.8356.180    654(6.6)-35[-8][-31][-45]-100-423DT-0.9HoldShort?    (-10)-23-93-2-20-2.2,560
 
46Sep/615   55.98  57.84  59.4(-0.15 58.6(-0.12 57.97(-0.2957.980.7    947(3.2)40[-4][-9][1]-73-167RG0Wait?    (-5)-8125-20-1.2,761
47Sep/614   55.98  57.84  59.49(-0.08 58.67(-0.29 58.14(-0.6257.750.7    944(2.2)40[-2][-20][-1]-86-360RG-0.3Wait    (-5)-1813-6-20-1.5,261
48Sep/613   55.98  57.84  59.54(-0.08 58.84(-0.36 58.5(-0.6357.490.6    942(2.6)10[-2][-22][-20]-95-413RG-0.9SmallLong    (-3)-18-24-32-20-1.8,061
49Sep/612   55.98  57.84  59.59(-0.03 59.05(-0.42 58.87(-0.5957.960.7    939(1.2)20[-1][-21][-19]-88-383RG-0.9SmallLong    (-2)-17-35-29-20-1.6,261
50Sep/611   55.98  57.84  59.61(-0.03 59.3(-0.6 59.22(-0.0358.641    938(0.5)40[-1][-8][-4]-67-140RG-0.6Wait    (1)-1-14-2220-1,861
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA