ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $64.1800 One month high (close): $76.2100

ETSY Daily Change: -2.01% Daily StdDev 3.04% ETSY EMA_5_Trend: -0.58% 10Minute StdDev: $1.0008

Latest Price : $65.27(-2.01%)

Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($1.1) Thu. Sep 14, 2023($1) Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.6) Mon. Sep 11, 2023($1.3) Fri. Sep 8, 2023($1.7)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.4

Sample size 46 Avg positive next hour return: 0.82%(41%) Avg negative next hour return: -0.67%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	11	70.54	68.02	65.64(-0.05)	66.4(0.15)	66.26(-0.42)	65.23	-1.5	-14	25(0)	-50	[-2]	[-15]	[-33]	9	-121	DT	-1.1	OpenShort	(-2)	-14	-51	-20	-20	-0.4,69	32
Daily Trend: % Up Forces: 66.4(hourly_sma_10 1.79%) Down Forces: Support Levels: Resistance Levels: 65.64(hourly_sma_20 0.63%) 68.02(daily_ema_10 4.28%) 70.54(daily_ema_20 8.14%)

2	Sep/15	10	70.54	68.02	65.67(0.09)	66.3(0.33)	66.54(-0.02)	66.31	-1.2	-14	25(0.4)	-50	[3]	[2]	[-9]	53	-2	CR	-0.3	HoldShort	(2)	-1	-8	-9	-20	0.7,85	32
3	Sep/15	9	70.54	68.02	65.61(0.12)	66.08(0.21)	66.55(-0.12)	66.47	-1.1	-14	25(0)	-50	[4]	[-3]	[-2]	65	-26	DR	-0.1	OpenShort?	(3)	-4	-4	-4	-3	1,90	32
4	Sep/14	15	71.03	68.83	65.53(0.15)	65.94(0.2)	66.63(0.18)	66.55	-1.3	-12	25(-0.5)	-35	[5]	[7]	[-1]	69	52	CR	-0.1	HoldShort?	(5)	6	-8	-2	19	1.1,91	37
5	Sep/14	14	71.03	68.83	65.43(0.11)	65.81(0.24)	66.51(-0.05)	66.72	-1.2	-12	25(1.4)	-35	[4]	[0]	[6]	79	73	RG	0.2	Wait	(5)	-2	9	-3	20	1.5,91	37

6	Sep/14	13	71.03	68.83	65.36(0.09)	65.65(0.31)	66.54(0.7)	66.52	-1.3	-12	24(1.1)	-20	[3]	[26]	[3]	76	269	RG	-0	Wait	(3)	23	-4	12	20	1.4,91	37
7	Sep/14	12	71.03	68.83	65.3(0.09)	65.45(0.37)	66.08(0.72)	66.6	-1.3	-12	23(1.6)	-20	[3]	[27]	[3]	75	295	RG	0.6	Wait	(4)	24	-7	8	20	1.6,85	37
8	Sep/14	11	71.03	68.83	65.24(0.11)	65.21(0.29)	65.61(0.6)	66.75	-1.2	-12	21(2.7)	5	[4]	[22]	[29]	88	271	RG	1.5	SmallShort	(4)	20	35	56	20	2,88	37
9	Sep/14	10	71.03	68.83	65.17(0.02)	65.02(0.06)	65.22(0.17)	66.01	-1.4	-12	18(0)	-50	[1]	[4]	[-1]	39	152	CR	1.2	HoldShort	(2)	6	-40	31	20	1.3,56	37
10	Sep/14	9	71.03	68.83	65.16(0.06)	64.98(0.15)	65.11(0.57)	66.86	-1.2	-12	18(2.8)	-5	[2]	[19]	[62]	50	346	RG	2.7	SmallShort?	(3)	19	134	21	20	2.6,35	37

11	Sep/13	15	71.41	69.58	65.12(-0.21)	64.88(-0.26)	64.74(-0.14)	64.12	-2.1	-13	16(-2.9)	-50	[-7]	[-15]	[-8]	-79	34	DT	-1.1	HoldShort?	(-5)	-5	-8	-21	-20	-1.8,16	25
12	Sep/13	14	71.41	69.58	65.26(-0.21)	65.05(-0.15)	64.83(0.02)	64.28	-2.1	-13	19(-1.6)	-50	[-7]	[-8]	[-16]	-54	76	DT	-0.9	OpenShort	(-7)	1	-34	-4	-20	-1.6,36	25
13	Sep/13	13	71.41	69.58	65.4(-0.14)	65.15(0.06)	64.83(0)	64.98	-1.9	-13	20(-2.3)	-50	[-5]	[-4]	[-3]	-13	86	DT	0.2	OpenShort	(-5)	0	-14	19	-20	-0.6,52	25
14	Sep/13	12	71.41	69.58	65.49(-0.14)	65.11(0.09)	64.82(-0.05)	65.27	-1.8	-13	22(-1.9)	-50	[-5]	[-5]	[6]	-15	104	DP	0.6	OpenShort	(-4)	-2	9	21	-6	-0.3,43	25
15	Sep/13	11	71.41	69.58	65.58(-0.15)	65.05(-0.02)	64.85(-0.25)	65.08	-1.9	-13	24(-1.9)	-50	[-5]	[-14]	[11]	-43	12	DP	0.3	OpenShort	(-5)	-8	29	-1	14	-0.6,22	25

16	Sep/13	10	71.41	69.58	65.68(-0.24)	65.06(-0.17)	65.01(-0.46)	64.49	-2	-13	26(-0.4)	-50	[-8]	[-24]	[-1]	-71	-50	DT	-0.6	OpenShort	(-7)	-15	14	-15	-20	-1.3,12	25
17	Sep/13	9	71.41	69.58	65.84(-0.24)	65.17(-0.15)	65.31(-0.24)	64.21	-2.1	-13	27(-0.4)	-50	[-8]	[-17]	[-22]	-78	-62	DT	-1.2	HoldShort?	(-8)	-8	-42	-20	-20	-1.8,17	25
18	Sep/12	15	72.03	70.61	66(-0.26)	65.27(-0.09)	65.47(0.09)	65.07	-2.3	-12	27(-6)	-50	[-9]	[-4]	[-5]	-39	159	DT	-0.4	OpenShort?	(-6)	3	-14	0	-8	-1,36	25
19	Sep/12	14	72.03	70.61	66.17(-0.32)	65.33(-0.03)	65.41(0.25)	65.36	-2.2	-12	33(-7.3)	-50	[-10]	[1]	[-6]	-25	274	RG	-0	Wait	(-8)	8	-27	13	12	-0.8,45	25
20	Sep/12	13	72.03	70.61	66.38(-0.27)	65.33(0)	65.25(0.22)	65.93	-2	-12	40(-6.3)	-50	[-9]	[1]	[11]	-19	267	UR	0.5	SmallShort	(-9)	7	8	21	20	-0.4,41	25

21	Sep/12	12	72.03	70.61	66.56(-0.31)	65.35(-0.18)	65.11(0.15)	65.76	-2	-12	47(-5.4)	-50	[-10]	[-4]	[18]	-40	239	DP	0.5	OpenShort	(-10)	5	26	17	20	-0.6,25	25
22	Sep/12	11	72.03	70.61	66.77(-0.36)	65.47(-0.27)	65.01(-0.11)	65.22	-2.2	-12	52(-2.7)	-50	[-12]	[-15]	[11]	-65	114	DP	0.1	OpenShort	(-12)	-4	24	6	20	-1,10	25
23	Sep/12	10	72.03	70.61	67.01(-0.33)	65.65(-0.35)	65.08(-0.25)	64.73	-2.4	-12	55(0.5)	-50	[-11]	[-20]	[0]	-81	-63	DT	-0.2	HoldShort	(-13)	-8	7	1	-20	-1.3,2	25
24	Sep/12	9	72.03	70.61	67.23(-0.34)	65.88(-0.36)	65.24(-0.32)	64.58	-2.4	-12	54(2.4)	-50	[-11]	[-23]	[-17]	-90	-120	DT	-0.4	OpenShort?	(-12)	-10	-36	-2	-20	-1.6,0	25
25	Sep/11	15	72.74	71.4	67.46(-0.4)	66.12(-0.27)	65.45(-0.21)	65.33	-2.5	-11	52(-4.2)	-50	[-13]	[-18]	[-2]	-83	39	DT	-0.1	HoldShort?	(-9)	-7	2	2	-20	-1.3,0	26

26	Sep/11	14	72.74	71.4	67.73(-0.51)	66.3(-0.33)	65.59(-0.52)	65.3	-2.5	-11	56(-6.2)	-50	[-17]	[-30]	[-5]	-85	34	DT	-0.2	HoldShort	(-14)	-17	-8	1	-20	-1.4,0	26
27	Sep/11	13	72.74	71.4	68.08(-0.53)	66.52(-0.31)	65.93(-0.44)	65.46	-2.4	-11	62(-4.6)	-50	[-17]	[-27]	[-4]	-85	56	DT	-0.3	HoldShort	(-17)	-14	-3	1	-20	-1.4,0	26
28	Sep/11	12	72.74	71.4	68.44(-0.49)	66.73(-0.42)	66.22(-0.45)	65.52	-2.4	-11	67(-1.9)	-50	[-16]	[-29]	[-6]	-88	-39	DT	-0.3	HoldShort	(-17)	-15	-7	-3	-20	-1.5,0	26
29	Sep/11	11	72.74	71.4	68.78(-0.51)	67.01(-0.58)	66.52(-0.4)	65.67	-2.4	-11	69(-0.9)	-50	[-17]	[-30]	[-7]	-88	-24	DT	-0.4	HoldShort	(-16)	-13	-17	-2	-17	-1.5,0	26
30	Sep/11	10	72.74	71.4	69.13(-0.5)	67.4(-0.6)	66.79(-0.45)	66.02	-2.2	-11	70(0.4)	-50	[-16]	[-32]	[-17]	-88	-49	DT	-0.4	HoldShort	(-15)	-15	-45	-1	-20	-1.5,0	26

31	Sep/11	9	72.74	71.4	69.48(-0.39)	67.81(-0.38)	67.09(-0.03)	66.97	-1.9	-11	69(-2.1)	-50	[-13]	[-14]	[2]	-79	38	DP	-0.1	OpenShort?	(-14)	-1	2	4	6	-1.2,1	26
32	Sep/8	15	73.37	72.22	69.75(-0.43)	68.07(-0.44)	67.11(-0.21)	66.92	-2.6	-9	71(-15)	-50	[-14]	[-20]	[-3]	-83	-19	DT	-0.1	HoldShort?	(-14)	-7	-4	3	-20	-1.3,0	28
33	Sep/8	14	73.37	72.22	70.05(-0.43)	68.37(-0.32)	67.25(-0.39)	67.01	-2.6	-9	86(0.9)	-50	[-14]	[-24]	[-5]	-85	-86	DT	-0.1	HoldShort	(-14)	-13	-0	3	-20	-1.4,0	28
34	Sep/8	13	73.37	72.22	70.35(-0.44)	68.59(-0.29)	67.51(-0.75)	67.02	-2.6	-9	85(2.4)	-50	[-14]	[-35]	[-10]	-90	-209	DT	-0.2	OpenShort	(-14)	-24	-7	2	-20	-1.6,0	28
35	Sep/8	12	73.37	72.22	70.66(-0.44)	68.79(-0.53)	68.02(-0.77)	67.16	-2.5	-9	83(3.5)	-50	[-14]	[-39]	[-9]	-93	-245	DT	-0.4	OpenShort	(-14)	-25	-13	-2	-20	-1.7,0	28

36	Sep/8	11	73.37	72.22	70.97(-0.42)	69.16(-0.7)	68.55(-0.71)	67.44	-2.4	-9	80(4)	-50	[-14]	[-40]	[-6]	-95	-252	DT	-0.6	OpenShort	(-14)	-23	-8	-9	-20	-1.8,0	28
37	Sep/8	10	73.37	72.22	71.27(-0.45)	69.65(-0.74)	69.04(-0.72)	67.61	-2.3	-9	76(6.5)	-50	[-15]	[-41]	[-17]	-95	-233	DT	-0.8	OpenShort	(-14)	-23	-32	-9	-20	-2,5	28
38	Sep/8	9	73.37	72.22	71.59(-0.36)	70.17(-0.54)	69.54(-0.2)	68.3	-2.1	-9	69(3.4)	-50	[-12]	[-21]	[-25]	-88	-142	DT	-0.7	OpenShort?	(-12)	-7	-58	-5	-20	-1.9,10	28
39	Sep/7	15	73.93	72.73	71.85(-0.25)	70.55(-0.42)	69.68(0.16)	69.59	-2	-9	66(-4.8)	-50	[-8]	[-6]	[-1]	-67	-11	DT	-0.1	OpenShort?	(-10)	5	-6	6	-4	-1.4,18	29
40	Sep/7	14	73.93	72.73	72.03(-0.32)	70.85(-0.41)	69.57(-0.29)	69.73	-1.9	-9	70(0.5)	-50	[-10]	[-21]	[-3]	-68	-62	DT	0.1	OpenShort	(-8)	-9	-10	13	-20	-1.5,20	29

41	Sep/7	13	73.93	72.73	72.26(-0.3)	71.14(-0.41)	69.77(-0.7)	69.96	-1.8	-9	70(1.1)	-50	[-10]	[-34]	[3]	-72	-193	DP	0.1	OpenShort	(-10)	-23	5	18	-20	-1.5,16	29
42	Sep/7	12	73.93	72.73	72.48(-0.34)	71.43(-0.4)	70.26(-0.75)	69.85	-1.8	-9	69(1.8)	-50	[-11]	[-36]	[4]	-85	-204	DP	-0.3	OpenShort	(-10)	-24	26	9	-20	-1.7,8	29
43	Sep/7	11	73.93	72.73	72.73(-0.4)	71.72(-0.53)	70.79(-0.9)	69.27	-2.1	-9	67(6.8)	-50	[-13]	[-43]	[-8]	-106	-302	DT	-1	HoldShort	(-13)	-29	12	-9	-20	-2.3,2	29
44	Sep/7	10	73.93	72.73	73.02(-0.44)	72.1(-0.63)	71.43(-1.07)	69	-2.2	-9	60(14.9)	-50	[-14]	[-51]	[-43]	-125	-372	DT	-1.8	HoldShort	(-14)	-35	-80	-16	-20	-3,0	29
45	Sep/7	9	73.93	72.73	73.34(-0.29)	72.56(-0.3)	72.2(-0.41)	70.8	-1.4	-9	45(2.1)	-50	[-9]	[-23]	[-32]	-111	-156	DT	-1.4	HoldShort?	(-9)	-13	-69	-9	-20	-2.5,2	29

46	Sep/6	15	74.47	73.17	73.55(-0.18)	72.78(-0.14)	72.5(-0.11)	72.39	-0.9	-8	43(0.5)	-50	[-6]	[-8]	[-3]	-78	-4	DT	-0.1	HoldShort?	(-7)	-4	-7	2	-8	-1.2,2	45
47	Sep/6	14	74.47	73.17	73.68(-0.05)	72.88(-0.16)	72.58(-0.1)	72.55	-0.8	-8	43(1.8)	-35	[-2]	[-7]	[3]	-77	-125	DP	-0	OpenShort	(-5)	-3	7	2	1	-1.2,3	45
48	Sep/6	13	74.47	73.17	73.72(-0.07)	73(-0.19)	72.65(-0.19)	72.4	-0.9	-8	41(2)	-50	[-2]	[-11]	[-8]	-85	-155	DT	-0.3	OpenShort	(-2)	-6	-7	-28	-19	-1.4,0	45
49	Sep/6	12	74.47	73.17	73.77(-0.03)	73.14(-0.08)	72.79(-0.16)	72.55	-0.8	-8	39(1.3)	-45	[-1]	[-8]	[-10]	-84	-180	DT	-0.3	OpenShort	(-2)	-5	-5	-28	-20	-1.4,1	45
50	Sep/6	11	74.47	73.17	73.79(-0.04)	73.2(-0.23)	72.91(-0.22)	72.67	-0.8	-8	38(1.2)	-50	[-1]	[-12]	[-7]	-82	-166	DT	-0.3	OpenShort	(-1)	-7	-8	-27	-1	-1.3,1	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI