ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $173.6800 One month high (close): $182.5600

ADI Daily Change: -0.94% Daily StdDev 1.56% ADI EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $178.38(-0.94%)

Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	11	178.78	178.89	177.34(0.05)	178.2(0.15)	178.99(-0.03)	178.62	-0.1	1	46(0.8)	0	[3]	[3]	[-6]	55	9	CR	-0.3	HoldShort	(4)	-2	-3	-20	-15	1.1,77	52
Daily Trend: % Up Forces: 178.78(daily_ema_20 0.09%) Down Forces: Support Levels: 178.2(weak_hourly_sma_10 -0.24%) 177.34(weak_hourly_sma_20 -0.72%) Resistance Levels: 178.89(weak_daily_ema_10 0.15%)

2	Sep/15	10	178.78	178.89	177.25(0.06)	177.93(0.13)	179.04(0.1)	178.71	-0	1	45(1.7)	-5	[4]	[11]	[-7]	70	44	CR	-0.3	HoldShort	(4)	6	-16	-11	3	1.3,87	52
3	Sep/15	9	178.78	178.89	177.15(0.04)	177.7(0.14)	178.86(0.25)	179.2	0.2	1	43(3.9)	0	[3]	[21]	[-5]	89	143	CR	0.3	OpenShort?	(4)	16	-19	-7	20	1.8,94	52
4	Sep/14	15	178.66	179.22	177.08(0.07)	177.45(0.15)	178.42(0.39)	179.77	0.4	2	39(8.7)	50	[5]	[31]	[20]	114	180	UT	1.3	HoldLong?	(4)	25	37	17	20	2.6,99	66
5	Sep/14	14	178.66	179.22	176.95(0.02)	177.18(0.07)	177.73(0.17)	178.68	0	2	31(2.5)	15	[1]	[13]	[7]	102	123	UT	1.2	HoldLong	(3)	11	-2	26	20	2.1,99	66

6	Sep/14	13	178.66	179.22	176.91(0.03)	177.05(0.13)	177.42(0.36)	178.76	0	2	28(4.3)	45	[2]	[28]	[22]	110	164	UT	1.8	HoldLong	(2)	23	32	47	20	2.5,97	66
7	Sep/14	12	178.66	179.22	176.85(0.01)	176.82(0.08)	176.78(0.12)	177.82	-0.3	2	24(0.5)	30	[1]	[10]	[13]	63	71	UT	1.6	OpenLong	(1)	8	23	23	16	1.5,75	66
8	Sep/14	11	178.66	179.22	176.84(0.03)	176.67(0.1)	176.56(0.07)	177.15	-0.6	2	23(-0.3)	50	[2]	[8]	[14]	24	7	UT	0.9	OpenLong	(-1)	5	28	26	-1	0.5,61	66
9	Sep/14	10	178.66	179.22	176.79(-0.01)	176.5(-0.04)	176.44(-0.16)	176.33	-0.9	2	24(-1.4)	-20	[-1]	[-12]	[-9]	-30	-63	DT	-0.2	OpenShort	(0)	-10	-24	-6	-3	-0.7,38	66
10	Sep/14	9	178.66	179.22	176.8(0.05)	176.57(0.05)	176.73(0.04)	177.02	-0.6	2	25(-0.6)	50	[3]	[5]	[15]	-7	-33	UT	0.4	OpenLong?	(2)	3	44	-5	14	0.3,36	66

11	Sep/13	15	178.52	179.31	176.71(-0.05)	176.48(-0.06)	176.66(-0.12)	175.76	-1	-1	26(1)	-40	[-3]	[-12]	[-13]	-53	-29	DT	-1.3	OpenShort?	(0)	-8	-24	-24	-17	-1.4,32	47
12	Sep/13	14	178.52	179.31	176.8(-0.02)	176.58(-0.01)	176.87(0.05)	176.47	-0.8	-1	25(-0.2)	-20	[-1]	[1]	[-5]	-13	15	RG	-0.6	Wait	(-2)	3	-10	-8	-2	-0.5,50	47
13	Sep/13	13	178.52	179.31	176.84(-0.02)	176.59(-0.07)	176.78(0.12)	176.77	-0.7	-1	25(-0.8)	-10	[-1]	[3]	[0]	9	54	RG	-0	Wait	(-1)	8	-11	14	20	-0.1,61	47
14	Sep/13	12	178.52	179.31	176.88(-0.02)	176.59(0)	176.56(0.09)	177.08	-0.5	-1	26(-0.7)	0	[-1]	[4]	[3]	18	56	UR	0.8	SmallShort	(-1)	6	-7	26	15	0.3,60	47
15	Sep/13	11	178.52	179.31	176.91(-0.01)	176.72(-0.02)	176.41(0.07)	177.28	-0.5	-1	26(-0.5)	20	[-1]	[2]	[14]	10	48	UR	1.2	SmallShort	(-1)	5	20	30	20	0.5,47	47

16	Sep/13	10	178.52	179.31	176.92(-0.02)	176.76(-0.06)	176.28(0.01)	176.7	-0.7	-1	27(-0.2)	0	[-1]	[-4]	[8]	-34	15	RG	0.6	Wait	(-2)	1	19	3	10	-0.3,24	47
17	Sep/13	9	178.52	179.31	176.96(-0.05)	176.87(-0.07)	176.27(-0.07)	176.13	-0.9	-1	27(0)	-5	[-3]	[-9]	[4]	-60	-15	RG	-0.2	Wait?	(-2)	-5	20	-10	-13	-1.1,18	47
18	Sep/12	15	178.77	179.98	177.05(-0.06)	177(-0.05)	176.4(-0.28)	175.55	-1.2	-1	27(2.6)	-50	[-4]	[-23]	[-17]	-80	-92	DT	-1.2	OpenShort?	(-4)	-18	-30	-22	-20	-2.1,23	51
19	Sep/12	14	178.77	179.98	177.16(-0.08)	177.09(0.03)	176.89(-0.08)	176.42	-0.9	-1	24(-4.3)	-40	[-5]	[-7]	[-8]	-42	23	DT	-0.7	OpenShort	(-2)	-5	-8	-13	-20	-1.1,36	51
20	Sep/12	13	178.77	179.98	177.3(-0.08)	177.04(0.05)	177.03(-0.12)	176.66	-0.8	-1	29(-3.7)	-40	[-5]	[-9]	[-5]	-30	13	DT	-0.5	OpenShort	(-5)	-8	1	-21	-20	-0.8,40	51

21	Sep/12	12	178.77	179.98	177.44(-0.07)	176.95(-0.05)	177.25(-0.12)	176.63	-0.8	-1	32(-2.7)	-30	[-5]	[-12]	[-2]	-13	-7	DT	-0.7	OpenShort	(-5)	-8	-3	-3	-5	-0.9,60	51
22	Sep/12	11	178.77	179.98	177.57(-0.06)	177.03(-0.04)	177.47(-0.1)	176.71	-0.8	-1	35(-0.6)	-50	[-4]	[-10]	[-16]	-4	-14	DT	-0.8	OpenShort	(-4)	-6	-44	-5	-6	-0.9,69	51
23	Sep/12	10	178.77	179.98	177.57(0)	177.1(0.05)	177.65(0.24)	178	-0.3	-1	36(-0.7)	35	[0]	[15]	[15]	32	83	UR	0.4	SmallShort	(-1)	15	29	15	20	0.3,74	51
24	Sep/12	9	178.77	179.98	177.68(-0.06)	177.01(-0.05)	177.22(0.1)	177.15	-0.6	-1	36(-0.7)	-20	[-4]	[2]	[-3]	-4	59	RG	-0.1	Wait?	(-2)	6	-19	12	12	-0.5,59	51
25	Sep/11	15	179.26	180.52	177.78(-0.06)	177.1(0.01)	177.04(0.22)	177.71	-0.5	1	37(-0.5)	5	[-4]	[13]	[6]	12	120	UR	0.7	SmallShort?	(-2)	14	-2	29	20	-0.1,64	52

26	Sep/11	14	179.26	180.52	177.89(-0.1)	177.09(0.03)	176.66(0.05)	177.76	-0.5	1	38(-8)	-10	[-6]	[2]	[10]	-13	105	UR	1	SmallShort	(-4)	3	12	26	20	-0.1,40	52
27	Sep/11	13	179.26	180.52	178.06(-0.1)	177.04(-0.03)	176.57(0.01)	177.4	-0.6	1	46(-4.5)	10	[-6]	[-3]	[16]	-41	66	RG	0.6	Wait	(-7)	1	35	20	19	-0.5,22	52
28	Sep/11	12	179.26	180.52	178.24(-0.11)	177.1(-0.08)	176.56(-0.14)	176.4	-1	1	50(0.3)	-10	[-7]	[-14]	[5]	-76	-24	DP	-0.1	OpenShort	(-8)	-9	16	0	-11	-1.3,7	52
29	Sep/11	11	179.26	180.52	178.44(-0.09)	177.25(-0.18)	176.81(-0.19)	175.93	-1.2	1	50(3.5)	-15	[-6]	[-19]	[0]	-90	-95	DT	-0.6	OpenShort	(-8)	-12	5	-3	-12	-1.7,3	52
30	Sep/11	10	179.26	180.52	178.6(-0.13)	177.57(-0.21)	177.15(-0.23)	175.78	-1.2	1	46(4.8)	-50	[-8]	[-23]	[-22]	-101	-86	DT	-1	HoldShort	(-6)	-14	-56	-8	-20	-2.1,2	52

31	Sep/11	9	179.26	180.52	178.84(-0.09)	177.94(-0.1)	177.55(0.02)	177.42	-0.6	1	42(-2)	-10	[-6]	[-4]	[2]	-76	17	DP	-0.1	OpenShort?	(-5)	1	4	0	5	-1.2,4	52
32	Sep/8	15	179.52	180.63	179.01(-0.1)	178.11(-0.08)	177.51(-0.08)	177.29	-0.7	1	44(1.5)	-25	[-6]	[-9]	[-5]	-81	-17	DT	-0.2	OpenShort?	(-7)	-5	-11	1	-18	-1.4,4	55
33	Sep/8	14	179.52	180.63	179.19(-0.14)	178.26(-0.04)	177.65(-0.02)	177.61	-0.6	1	42(-5.1)	-25	[-9]	[-4]	[-2]	-78	49	DT	-0	HoldShort	(-6)	-1	-3	4	-14	-1.3,5	55
34	Sep/8	13	179.52	180.63	179.44(-0.16)	178.34(-0.07)	177.68(-0.17)	177.7	-0.6	1	47(-5.1)	-35	[-10]	[-15]	[1]	-77	20	DP	0	OpenShort	(-9)	-11	5	1	-10	-1.2,3	55
35	Sep/8	12	179.52	180.63	179.72(-0.14)	178.47(-0.13)	177.99(-0.19)	177.56	-0.7	1	52(-1.7)	-30	[-9]	[-18]	[1]	-83	-24	DP	-0.3	OpenShort	(-10)	-12	4	-1	-7	-1.4,2	55

36	Sep/8	11	179.52	180.63	179.97(-0.15)	178.7(-0.22)	178.33(-0.22)	177.43	-0.7	1	54(0)	-50	[-9]	[-23]	[-8]	-89	-43	DT	-0.6	HoldShort	(-9)	-14	-16	-12	-3	-1.6,1	55
37	Sep/8	10	179.52	180.63	180.24(-0.12)	179.09(-0.17)	178.72(-0.1)	177.9	-0.5	1	54(1.8)	-25	[-8]	[-13]	[-1]	-81	-31	DT	-0.5	OpenShort	(-9)	-6	2	-7	-11	-1.5,7	55
38	Sep/8	9	179.52	180.63	180.45(-0.1)	179.4(-0.13)	178.89(-0.06)	177.83	-0.6	1	52(3.4)	-45	[-6]	[-9]	[-19]	-81	-63	DT	-0.7	OpenShort?	(-7)	-4	-46	-4	-20	-1.7,12	55
39	Sep/7	15	179.89	180.37	180.63(-0.06)	179.63(-0.01)	179(0.03)	179.2	-0.2	-1	49(3.7)	-10	[-4]	[0]	[-0]	-54	-11	DT	0.1	OpenShort?	(-4)	2	-3	11	-13	-1,21	59
40	Sep/7	14	179.89	180.37	180.73(-0.08)	179.64(-0.05)	178.94(-0.06)	179.29	-0.2	-1	45(-0.1)	-20	[-5]	[-7]	[2]	-60	-12	DP	0.2	OpenShort	(-4)	-4	-1	13	-2	-1,15	59

41	Sep/7	13	179.89	180.37	180.88(-0.08)	179.73(-0.1)	179.05(-0.22)	179.32	-0.2	-1	45(0.6)	-20	[-5]	[-18]	[8]	-70	-64	DP	0.2	OpenShort	(-6)	-14	20	4	3	-1.1,8	59
42	Sep/7	12	179.89	180.37	181.03(-0.09)	179.91(-0.12)	179.45(-0.26)	178.73	-0.4	-1	45(3.1)	-25	[-6]	[-22]	[-0]	-88	-105	DT	-0.5	OpenShort	(-6)	-16	10	-11	-20	-1.6,2	59
43	Sep/7	11	179.89	180.37	181.19(-0.09)	180.13(-0.23)	179.91(-0.19)	178.44	-0.5	-1	41(5.1)	-45	[-6]	[-21]	[-11]	-98	-107	DT	-1.1	OpenShort	(-6)	-12	-17	-26	-14	-2.1,5	59
44	Sep/7	10	179.89	180.37	181.35(-0.07)	180.54(-0.25)	180.26(-0.08)	178.94	-0.3	-1	36(5.2)	-35	[-4]	[-14]	[-14]	-81	-77	DT	-1.2	OpenShort	(-5)	-5	-32	-13	-14	-2.1,22	59
45	Sep/7	9	179.89	180.37	181.48(-0.04)	181(-0.13)	180.41(0.01)	179.87	-0	-1	31(1.3)	-35	[-3]	[-4]	[-15]	-54	-45	DT	-0.5	OpenShort?	(-2)	1	-48	9	-9	-1.6,36	59

46	Sep/6	15	180.19	180.33	181.55(-0.01)	181.24(-0.09)	180.4(0.03)	181.3	0.3	-0	30(2.1)	15	[-1]	[-0]	[11]	-19	8	UR	1	SmallShort?	(-1)	2	12	32	20	-0.3,39	59
47	Sep/6	14	180.19	180.33	181.57(-0.02)	181.4(-0.06)	180.35(0.01)	180.96	0.2	-0	28(0.2)	10	[-1]	[-1]	[11]	-43	-7	RG	0.6	Wait	(-1)	1	25	21	-6	-0.6,22	59
48	Sep/6	13	180.19	180.33	181.61(-0.06)	181.5(-0.07)	180.34(-0.27)	180.21	0	-0	28(1.6)	-15	[-4]	[-19]	[3]	-80	-88	DP	-0.1	OpenShort	(-3)	-17	30	-27	-20	-1.5,8	59
49	Sep/6	12	180.19	180.33	181.72(-0.07)	181.63(-0.11)	180.83(-0.42)	179.34	-0.2	-0	26(5.6)	-45	[-4]	[-30]	[-22]	-116	-166	DT	-1.7	HoldShort	(-6)	-26	-31	-39	-20	-2.7,2	59
50	Sep/6	11	180.19	180.33	181.85(-0.05)	181.83(-0.12)	181.6(-0.27)	180.26	0	-0	20(3)	-50	[-3]	[-20]	[-18]	-106	-108	DT	-1.9	HoldShort	(-2)	-17	-26	-35	-20	-2.3,2	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI