|
|
| ^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $9.1400 One month high (close): $11.3800
soxs Daily Change: 8.81% Daily StdDev 4.95% soxs EMA_5_Trend: 1.56% 10Minute StdDev: $0.3602
Latest Price : $10.99(8.81%) | Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.3)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.5
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 10 | 10.09 | 10.03 | 10.24(0.2) | 10.25(0.49) | 10.29(1.08) | 10.69 | 1 | | 1 | 26(5.8) | 50 | [4] | [30] | [35] | 89 | 516 | UT | 2.5 | OpenLong | | (4) | 22 | 30 | 46 | 20 | 2.8,69 | 50 | Sample size 50 Avg positive next hour return: 0.76%(64%) Avg negative next hour return: -0.53%(36%)
Daily Trend: %
Up Forces:
Down Forces: 10.09(daily_ema_20 -5.61%)
Support Levels: 10.25(hourly_sma_10 -4.12%) 10.24(hourly_sma_20 -4.21%) 10.03(weak_daily_ema_10 -6.17%)
Resistance Levels:
|
| | | 2 | Sep/15 | 9 | 10.09 | 10.03 | 10.22(0.2) | 10.2(0.39) | 10.18(0.79) | 10.53 | 0.7 | | 1 | 21(2.6) | 50 | [4] | [23] | [46] | 58 | 300 | UT | 2.8 | OpenLong? | | (2) | 16 | 88 | 43 | 20 | 2.5,45 | 50 | | 3 | Sep/14 | 15 | 10.1 | 9.84 | 10.2(-0.1) | 10.2(0) | 10.1(-0.3) | 10.08 | -0 | | -4 | 18(1.4) | -45 | [-2] | [-6] | [-10] | -65 | -95 | DT | -0.2 | OpenShort? | | (0) | -6 | -14 | -6 | -20 | -1.1,13 | 38 | | 4 | Sep/14 | 14 | 10.1 | 9.84 | 10.2(0) | 10.16(0.1) | 10.13(-0.2) | 10.15 | 0.1 | | -4 | 17(-0.1) | -10 | [0] | [-2] | [6] | -48 | -110 | DP | 0.2 | OpenShort | | (0) | -4 | 18 | -1 | 0 | -0.6,17 | 38 | | 5 | Sep/14 | 13 | 10.1 | 9.84 | 10.21(-0.1) | 10.15(-0.29) | 10.15(-0.59) | 10.06 | -0.1 | | -4 | 17(1.1) | -50 | [-2] | [-15] | [-10] | -71 | -201 | DT | -0.8 | OpenShort | | (-2) | -12 | -14 | -21 | -20 | -1.4,14 | 38 | | | | |
| 6 | Sep/14 | 12 | 10.1 | 9.84 | 10.22(-0.1) | 10.18(-0.2) | 10.21(-0.1) | 10.13 | 0 | | -4 | 16(-0.3) | -35 | [-2] | [-4] | [1] | -47 | -10 | DP | -0.8 | OpenShort | | (-2) | -2 | 4 | -17 | 20 | -0.9,26 | 38 | | 7 | Sep/14 | 11 | 10.1 | 9.84 | 10.23(-0.29) | 10.2(-0.39) | 10.21(0) | 10.11 | 0 | | -4 | 16(-2.1) | -50 | [-6] | [-5] | [-6] | -44 | 182 | DT | -1.1 | OpenShort | | (-2) | 0 | -16 | -17 | 20 | -1.2,36 | 38 | | 8 | Sep/14 | 10 | 10.1 | 9.84 | 10.26(-0.1) | 10.2(0) | 10.22(0.49) | 10.19 | 0.1 | | -4 | 18(-2.7) | -30 | [-2] | [10] | [-3] | -7 | 162 | RG | -0.3 | Wait | | (-4) | 10 | -12 | 13 | -10 | -0.6,58 | 38 | | 9 | Sep/14 | 9 | 10.1 | 9.84 | 10.27(-0.1) | 10.2(0) | 10.17(0.1) | 10.25 | 0.2 | | -4 | 21(-1) | -40 | [-2] | [2] | [-6] | 5 | 111 | RG | 0.6 | Wait? | | (-2) | 2 | -21 | 33 | -20 | -0.2,60 | 38 | | 10 | Sep/13 | 15 | 10.14 | 9.77 | 10.28(0.1) | 10.24(0.1) | 10.16(0.2) | 10.36 | 0.3 | | -5 | 22(1.2) | 25 | [2] | [7] | [20] | 7 | 25 | UT | 1.4 | OpenLong? | | (-2) | 4 | 29 | 29 | 20 | 0.6,42 | 55 | | | | |
| 11 | Sep/13 | 14 | 10.14 | 9.77 | 10.27(-0.1) | 10.23(-0.1) | 10.14(-0.49) | 10.21 | 0.1 | | -5 | 21(0.2) | -30 | [-2] | [-11] | [10] | -46 | -80 | DP | 0.5 | OpenShort | | (0) | -10 | 32 | 2 | -10 | -0.4,14 | 55 | | 12 | Sep/13 | 13 | 10.14 | 9.77 | 10.28(-0.1) | 10.24(-0.1) | 10.19(-0.68) | 10.05 | -0.1 | | -5 | 20(1.7) | -50 | [-2] | [-14] | [-13] | -93 | -291 | DT | -1 | OpenShort | | (-2) | -14 | -4 | -35 | -20 | -1.7,0 | 55 | | 13 | Sep/13 | 12 | 10.14 | 9.77 | 10.28(0) | 10.25(-0.1) | 10.26(-0.39) | 10.07 | -0.1 | | -5 | 19(1) | -45 | [0] | [-8] | [-18] | -79 | -311 | DR | -1.5 | HoldShort | | (-2) | -8 | -10 | -35 | -20 | -1.7,14 | 55 | | 14 | Sep/13 | 11 | 10.14 | 9.77 | 10.29(-0.1) | 10.26(-0.1) | 10.3(-0.29) | 10.12 | -0 | | -5 | 18(0.2) | -50 | [-2] | [-6] | [-22] | -51 | -140 | DT | -1.5 | OpenShort | | (-2) | -6 | -37 | -24 | -20 | -1.4,34 | 55 | | 15 | Sep/13 | 10 | 10.14 | 9.77 | 10.3(0.1) | 10.26(0) | 10.33(0.19) | 10.31 | 0.3 | | -5 | 17(-0.6) | -15 | [2] | [6] | [-4] | 11 | -45 | CR | -0.2 | HoldShort | | (2) | 4 | -15 | 9 | 0 | 0.1,58 | 55 | | | | |
| 16 | Sep/13 | 9 | 10.14 | 9.77 | 10.29(0.19) | 10.27(0.1) | 10.31(0.19) | 10.39 | 0.4 | | -5 | 18(-1.1) | 10 | [4] | [7] | [6] | 26 | -46 | RG | 0.7 | Wait? | | (4) | 4 | -6 | 18 | 20 | 0.8,56 | 55 | | 17 | Sep/12 | 15 | 10.14 | 9.69 | 10.27(0.2) | 10.26(-0.1) | 10.29(0.59) | 10.42 | 0.4 | | -5 | 19(-1.2) | 35 | [4] | [13] | [24] | 21 | 95 | UT | 1 | OpenLong? | | (2) | 12 | 25 | 14 | 20 | 1.2,41 | 49 | | 18 | Sep/12 | 14 | 10.14 | 9.69 | 10.25(0.1) | 10.27(-0.29) | 10.23(0.2) | 10.29 | 0.2 | | -5 | 20(-1.2) | 0 | [2] | [2] | [7] | -17 | -11 | RG | 0.4 | Wait | | (4) | 4 | 15 | -2 | 20 | 0.3,26 | 49 | | 19 | Sep/12 | 13 | 10.14 | 9.69 | 10.24(0.1) | 10.3(-0.19) | 10.23(0) | 10.21 | 0.1 | | -5 | 22(-0.8) | -15 | [2] | [-1] | [-1] | -28 | -131 | DR | 0 | OpenShort | | (2) | 0 | -8 | 2 | 20 | -0.2,27 | 49 | | 20 | Sep/12 | 12 | 10.14 | 9.69 | 10.23(0.1) | 10.3(0) | 10.21(-0.1) | 10.25 | 0.2 | | -5 | 22(-0.3) | -25 | [2] | [-1] | [-7] | -21 | -106 | DR | 0.3 | OpenShort | | (2) | -2 | -8 | 0 | -20 | 0.1,27 | 49 | | | | |
| 21 | Sep/12 | 11 | 10.14 | 9.69 | 10.22(0.1) | 10.3(0) | 10.22(-0.1) | 10.29 | 0.2 | | -5 | 23(-0.2) | -10 | [2] | [-1] | [4] | -10 | -56 | RG | 0.5 | Wait | | (2) | -2 | 27 | -5 | -20 | 0.5,28 | 49 | | 22 | Sep/12 | 10 | 10.14 | 9.69 | 10.21(-0.1) | 10.32(-0.1) | 10.23(-0.87) | 10.15 | 0 | | -5 | 23(0.3) | -50 | [-2] | [-19] | [-10] | -35 | -186 | DT | -0.5 | OpenShort | | (0) | -18 | -2 | -21 | -20 | -0.4,25 | 49 | | 23 | Sep/12 | 9 | 10.14 | 9.69 | 10.21(0) | 10.32(0) | 10.32(-0.58) | 10.16 | 0 | | -5 | 23(0) | -50 | [0] | [-11] | [-18] | -22 | -211 | DR | -1 | OpenShort? | | (0) | -12 | -13 | -26 | -20 | -0.4,38 | 49 | | 24 | Sep/11 | 15 | 10.12 | 9.66 | 10.21(0) | 10.33(0.1) | 10.38(-0.48) | 10.23 | 0.2 | | -8 | 23(-0.1) | -50 | [0] | [-9] | [-15] | 6 | -116 | DR | -1 | OpenShort? | | (0) | -10 | -8 | -26 | -20 | 0.1,53 | 50 | | 25 | Sep/11 | 14 | 10.12 | 9.66 | 10.22(0.49) | 10.32(0.1) | 10.43(0.1) | 10.27 | 0.2 | | -8 | 23(-11.5) | 0 | [10] | [5] | [-11] | 29 | -414 | CR | -1 | HoldShort | | (2) | 2 | -15 | -18 | -20 | 0.3,71 | 50 | | | | |
| 26 | Sep/11 | 13 | 10.12 | 9.66 | 10.17(0.39) | 10.31(0.29) | 10.42(0.1) | 10.35 | 0.3 | | -8 | 34(-6.8) | -30 | [8] | [6] | [-15] | 57 | -188 | CR | -0.3 | HoldShort | | (10) | 2 | -34 | -8 | -20 | 0.8,87 | 50 | | 27 | Sep/11 | 12 | 10.12 | 9.66 | 10.13(0.5) | 10.28(0.49) | 10.41(0.58) | 10.53 | 0.6 | | -8 | 41(-1.8) | 10 | [10] | [18] | [5] | 84 | 37 | RG | 0.4 | Wait | | (10) | 12 | -2 | 7 | 20 | 1.4,99 | 50 | | 28 | Sep/11 | 11 | 10.12 | 9.66 | 10.08(0.5) | 10.23(0.49) | 10.35(0.68) | 10.54 | 0.6 | | -8 | 43(-0.2) | 25 | [10] | [20] | [12] | 82 | 133 | UT | 0.7 | HoldLong | | (12) | 14 | 10 | 1 | 20 | 1.6,92 | 50 | | 29 | Sep/11 | 10 | 10.12 | 9.66 | 10.03(0.5) | 10.18(0.49) | 10.28(0.78) | 10.49 | 0.5 | | -8 | 43(-0.1) | 35 | [10] | [22] | [27] | 82 | 158 | UT | 0.7 | HoldLong | | (10) | 16 | 54 | 3 | 20 | 1.6,92 | 50 | | 30 | Sep/11 | 9 | 10.12 | 9.66 | 9.98(0.5) | 10.13(0.1) | 10.28(0) | 10.21 | 0.1 | | -8 | 43(-4.1) | 0 | [10] | [3] | [-4] | 62 | -269 | CR | 0 | HoldShort? | | (6) | 0 | -12 | -3 | 10 | 0.8,92 | 50 | | | | |
| 31 | Sep/8 | 15 | 10.15 | 9.7 | 9.93(0.51) | 10.12(0.1) | 10.2(0.39) | 10.27 | 0.2 | | -7 | 47(-4) | 30 | [10] | [11] | [8] | 78 | -73 | UT | 0.2 | HoldLong? | | (10) | 8 | 4 | 5 | 20 | 1.1,100 | 41 | | 32 | Sep/8 | 14 | 10.15 | 9.7 | 9.88(0.61) | 10.11(0.1) | 10.16(0.49) | 10.25 | 0.1 | | -7 | 51(-4.3) | 45 | [12] | [13] | [13] | 73 | -119 | UT | 0.3 | OpenLong | | (12) | 10 | 10 | 4 | 20 | 1,98 | 41 | | 33 | Sep/8 | 13 | 10.15 | 9.7 | 9.82(0.61) | 10.11(0) | 10.11(0.4) | 10.2 | 0.1 | | -7 | 55(-3.9) | 20 | [12] | [10] | [10] | 71 | -119 | UT | 0.2 | OpenLong | | (12) | 8 | 12 | 5 | 20 | 1,96 | 41 | | 34 | Sep/8 | 12 | 10.15 | 9.7 | 9.76(0.51) | 10.1(-0.1) | 10.07(0.2) | 10.14 | -0 | | -7 | 59(-2.6) | 5 | [10] | [5] | [4] | 63 | -69 | RG | 0.2 | Wait | | (12) | 4 | -2 | 2 | 20 | 0.9,90 | 41 | | 35 | Sep/8 | 11 | 10.15 | 9.7 | 9.71(0.62) | 10.11(0.8) | 10.05(0.1) | 10.15 | 0 | | -7 | 62(-1) | -5 | [12] | [12] | [-6] | 61 | -145 | CR | 0.2 | HoldShort | | (12) | 2 | 18 | -1 | -20 | 1,86 | 41 | | | | |
| 36 | Sep/8 | 10 | 10.15 | 9.7 | 9.65(0.52) | 10.03(0.6) | 10.04(-0.1) | 10.06 | -0.1 | | -7 | 63(-0.5) | -10 | [10] | [6] | [-5] | 56 | -124 | CR | 0 | HoldShort | | (10) | -2 | 14 | -5 | -20 | 0.9,83 | 41 | | 37 | Sep/8 | 9 | 10.15 | 9.7 | 9.6(0.31) | 9.97(0.5) | 10.05(-0.5) | 9.99 | -0.2 | | -7 | 63(0.1) | -40 | [6] | [-4] | [-8] | 56 | -29 | DR | -0.1 | OpenShort? | | (8) | -10 | -6 | -9 | -20 | 0.9,83 | 41 | | 38 | Sep/7 | 15 | 10.14 | 9.75 | 9.57(0.42) | 9.92(0.4) | 10.1(-0.39) | 10.02 | -0.2 | | -5 | 63(1.3) | -20 | [8] | [-1] | [-9] | 63 | -49 | DR | -0.2 | OpenShort? | | (8) | -8 | -6 | -10 | -20 | 1,88 | 38 | | 39 | Sep/7 | 14 | 10.14 | 9.75 | 9.53(0.42) | 9.88(0.51) | 10.14(-0.29) | 10.05 | -0.1 | | -5 | 62(1.1) | -15 | [8] | [2] | [-5] | 72 | 56 | CR | -0.2 | HoldShort | | (8) | -6 | -12 | -11 | 10 | 1.2,92 | 38 | | 40 | Sep/7 | 13 | 10.14 | 9.75 | 9.49(0.53) | 9.83(0.82) | 10.17(1.5) | 10.11 | -0 | | -5 | 61(3.2) | 45 | [11] | [41] | [3] | 84 | 494 | UT | -0.1 | OpenLong | | (11) | 30 | -6 | -7 | 20 | 1.5,96 | 38 | | | | |
| 41 | Sep/7 | 12 | 10.14 | 9.75 | 9.44(0.53) | 9.75(1.14) | 10.02(1.42) | 10.14 | 0 | | -5 | 58(4.6) | 40 | [11] | [42] | [-1] | 94 | 563 | CR | 0.3 | OpenShort | | (11) | 28 | -10 | -9 | 20 | 1.8,99 | 38 | | 42 | Sep/7 | 11 | 10.14 | 9.75 | 9.39(0.54) | 9.64(1.05) | 9.88(1.33) | 10.19 | 0.1 | | -5 | 53(6.4) | 50 | [11] | [40] | [16] | 105 | 644 | UT | 0.8 | HoldLong | | (13) | 26 | 0 | 15 | 20 | 2.2,100 | 38 | | 43 | Sep/7 | 10 | 10.14 | 9.75 | 9.34(0.43) | 9.54(1.38) | 9.75(1.35) | 10.19 | 0.1 | | -5 | 47(10.5) | 40 | [9] | [43] | [17] | 106 | 820 | UT | 1.4 | HoldLong | | (11) | 27 | 4 | 11 | 20 | 2.6,91 | 38 | | 44 | Sep/7 | 9 | 10.14 | 9.75 | 9.3(0.54) | 9.41(1.07) | 9.62(1.37) | 10.17 | 0 | | -5 | 36(13.2) | 50 | [11] | [41] | [78] | 121 | 743 | UT | 2.2 | HoldLong? | | (11) | 27 | 158 | 8 | 20 | 3.5,83 | 38 | | 45 | Sep/6 | 15 | 10.14 | 9.73 | 9.25(0.11) | 9.31(0.43) | 9.49(0.21) | 9.42 | -1 | | -7 | 23(0.6) | -30 | [2] | [7] | [-2] | 59 | 119 | CR | -0.4 | HoldShort? | | (2) | 4 | -4 | -20 | 20 | 1.1,81 | 36 | | | | |
| 46 | Sep/6 | 14 | 10.14 | 9.73 | 9.24(0.11) | 9.27(0.32) | 9.47(0.64) | 9.44 | -1 | | -7 | 22(0.9) | -30 | [2] | [15] | [-4] | 73 | 271 | CR | -0.2 | HoldShort | | (2) | 13 | -17 | -11 | 20 | 1.3,90 | 36 | | 47 | Sep/6 | 13 | 10.14 | 9.73 | 9.23(0.22) | 9.24(0.33) | 9.41(0.97) | 9.52 | -0.9 | | -7 | 22(2.8) | 10 | [4] | [22] | [10] | 97 | 335 | RG | 0.7 | Wait | | (4) | 20 | -10 | 13 | 20 | 2,97 | 36 | | 48 | Sep/6 | 12 | 10.14 | 9.73 | 9.21(0.22) | 9.21(0.22) | 9.32(1.19) | 9.57 | -0.8 | | -7 | 19(3.9) | 25 | [4] | [26] | [25] | 120 | 471 | UT | 1.9 | HoldLong | | (4) | 24 | 17 | 40 | 20 | 2.8,100 | 36 | | 49 | Sep/6 | 11 | 10.14 | 9.73 | 9.19(0.11) | 9.19(0.44) | 9.21(0.88) | 9.49 | -0.9 | | -7 | 15(3.4) | 15 | [2] | [21] | [29] | 106 | 441 | UT | 2.7 | HoldLong | | (2) | 18 | 32 | 35 | 20 | 2.9,83 | 36 | | 50 | Sep/6 | 10 | 10.14 | 9.73 | 9.18(0.11) | 9.15(0.11) | 9.13(0.55) | 9.34 | -1.2 | | -7 | 11(1) | 15 | [2] | [11] | [29] | 59 | 200 | UT | 2.7 | OpenLong | | (2) | 11 | 41 | 20 | 20 | 2,59 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|