LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $61.8900 One month high (close): $67.5900

LGND Daily Change: -0.5% Daily StdDev 1.42% LGND EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $61.89(-0.5%)

Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	10	64.59	63.41	62.62(-0.1)	62.59(-0.08)	62.44(-0.14)	62.09	-1.6	-16	20(-0.2)	-50	[-7]	[-18]	[-19]	-78	2	DT	-1.1	HoldShort	(-6)	-10	-41	-16	-20	-1.7,15	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 62.59(hourly_sma_10 0.81%) 62.62(hourly_sma_20 0.85%) 63.41(daily_ema_10 2.13%) 64.59(daily_ema_20 4.03%)

2	Sep/15	9	64.59	63.41	62.68(-0.05)	62.64(0.03)	62.53(-0.02)	62.55	-1.3	-16	20(-0.5)	-50	[-4]	[-4]	[4]	-33	38	DP	0.1	OpenShort?	(-3)	-1	16	1	-14	-0.4,27	37
3	Sep/14	15	64.83	63.8	62.71(-0.08)	62.62(0.02)	62.54(-0.08)	62.37	-1.6	-14	20(-3.3)	-50	[-6]	[-9]	[-10]	-48	26	DT	-0.5	OpenShort?	(-3)	-6	-19	-4	-20	-1,27	36
4	Sep/14	14	64.83	63.8	62.76(-0.08)	62.61(0.05)	62.59(-0.16)	62.59	-1.5	-14	24(-3)	-50	[-5]	[-14]	[-0]	-30	19	DT	0	OpenShort	(-4)	-11	3	-1	-13	-0.5,33	36
5	Sep/14	13	64.83	63.8	62.81(-0.1)	62.58(0.03)	62.69(-0.08)	62.56	-1.5	-14	27(-2.4)	-50	[-7]	[-9]	[-2]	-35	60	DT	-0.3	OpenShort	(-6)	-5	-2	-5	-5	-0.6,30	36

6	Sep/14	12	64.83	63.8	62.87(-0.06)	62.56(0.03)	62.69(0)	62.58	-1.5	-14	29(-0.5)	-50	[-4]	[-3]	[-2]	-37	25	DT	-0.4	OpenShort	(-6)	0	1	-14	2	-0.7,31	36
7	Sep/14	11	64.83	63.8	62.91(-0.05)	62.54(-0.03)	62.74(0.08)	62.57	-1.5	-14	30(0.3)	-50	[-3]	[0]	[-1]	-28	37	DT	-0.4	OpenShort	(-3)	5	-4	2	5	-0.8,42	36
8	Sep/14	10	64.83	63.8	62.94(-0.03)	62.56(-0.06)	62.69(0.1)	62.62	-1.5	-14	29(0.4)	-50	[-2]	[1]	[-10]	-21	17	RG	-0.2	Wait	(-2)	7	-42	13	20	-0.7,47	36
9	Sep/14	9	64.83	63.8	62.94(0)	62.6(-0.02)	62.63(0.26)	63.1	-1.1	-14	29(-0.1)	-10	[0]	[14]	[17]	5	100	UR	1.1	SmallShort?	(0)	18	23	31	20	0.3,47	36
10	Sep/13	15	65.08	64.2	62.96(-0.03)	62.61(-0.06)	62.47(0.19)	62.84	-1.5	-11	29(-1.9)	-30	[-2]	[8]	[14]	-34	75	UR	0.8	SmallShort?	(-2)	13	20	21	20	-0.3,24	33

11	Sep/13	14	65.08	64.2	62.98(-0.06)	62.65(-0.11)	62.35(0.02)	62.61	-1.7	-11	31(0.5)	-45	[-4]	[-5]	[13]	-61	18	DP	0.6	OpenShort	(-3)	1	26	15	18	-0.8,9	33
12	Sep/13	13	65.08	64.2	63.02(-0.08)	62.72(-0.13)	62.34(-0.16)	62.31	-1.9	-11	30(2.3)	-50	[-5]	[-18]	[1]	-89	-61	DP	-0.1	OpenShort	(-3)	-11	3	8	-20	-1.6,1	33
13	Sep/13	12	65.08	64.2	63.07(-0.08)	62.8(-0.19)	62.44(-0.21)	62.28	-1.9	-11	28(2.3)	-50	[-5]	[-24]	[-1]	-98	-95	DT	-0.4	OpenShort	(-6)	-14	-2	7	-19	-1.9,0	33
14	Sep/13	11	65.08	64.2	63.12(-0.09)	62.92(-0.21)	62.57(-0.29)	62.3	-1.9	-11	26(3.2)	-50	[-6]	[-30]	[-4]	-105	-110	BT	-0.7	OpenLong	(-4)	-20	-5	-1	-20	-2.2,0	33
15	Sep/13	10	65.08	64.2	63.18(-0.09)	63.05(-0.22)	62.75(-0.32)	62.36	-1.9	-11	23(3.5)	-50	[-6]	[-32]	[-8]	-113	-119	DT	-1.2	HoldShort	(-5)	-22	-10	-14	-20	-2.5,0	33

16	Sep/13	9	65.08	64.2	63.24(-0.06)	63.19(-0.13)	62.95(-0.22)	62.48	-1.8	-11	19(3.9)	-50	[-4]	[-22]	[-17]	-118	-114	DT	-1.7	HoldShort?	(-5)	-15	-25	-27	-20	-2.7,0	33
17	Sep/12	15	65.32	64.38	63.28(-0.05)	63.27(-0.06)	63.09(-0.11)	62.76	-1.8	-11	15(2.2)	-50	[-3]	[-12]	[-14]	-101	-51	DT	-1.5	HoldShort?	(-2)	-7	-18	-26	-20	-2.3,7	38
18	Sep/12	14	65.32	64.38	63.31(-0.06)	63.31(-0.02)	63.16(-0.17)	62.97	-1.6	-11	13(-0.9)	-50	[-4]	[-14]	[-11]	-70	-30	DT	-1	OpenShort	(-3)	-11	-18	-13	-20	-1.8,25	38
19	Sep/12	13	65.32	64.38	63.35(-0.08)	63.32(0.02)	63.27(-0.14)	63.17	-1.5	-11	14(-3.5)	-50	[-5]	[-12]	[-8]	-38	23	DT	-0.5	OpenShort	(-3)	-9	-18	-2	-17	-0.9,35	38
20	Sep/12	12	65.32	64.38	63.4(-0.05)	63.32(0)	63.36(-0.08)	63.37	-1.4	-11	17(-2.6)	-50	[-3]	[-8]	[3]	-23	35	DP	0	OpenShort	(-3)	-5	13	-14	8	-0.1,30	38

21	Sep/12	11	65.32	64.38	63.43(-0.05)	63.31(-0.02)	63.41(-0.06)	63.22	-1.5	-11	20(0.2)	-50	[-3]	[-7]	[0]	-32	12	DT	-0.7	OpenShort	(-3)	-4	12	-18	-8	-0.7,36	38
22	Sep/12	10	65.32	64.38	63.46(-0.06)	63.32(-0.02)	63.41(0)	63.08	-1.6	-11	20(-0.7)	-50	[-4]	[-4]	[-15]	-31	9	DT	-1.3	OpenShort	(-3)	0	-34	-10	-20	-1.3,52	38
23	Sep/12	9	65.32	64.38	63.5(-0.03)	63.33(0.02)	63.45(0.14)	63.47	-1.3	-11	21(-0.7)	-50	[-2]	[7]	[-0]	18	75	RG	0.1	Wait?	(-3)	9	-15	23	11	-0.1,70	38
24	Sep/11	15	65.54	64.6	63.52(-0.08)	63.32(0.02)	63.36(0.14)	63.64	-1.4	-10	21(-7.4)	-50	[-5]	[7]	[6]	22	153	UR	0.9	SmallShort?	(-1)	9	-4	33	20	0.4,62	41
25	Sep/11	14	65.54	64.6	63.57(-0.03)	63.31(0.05)	63.27(0.11)	63.69	-1.4	-10	29(-1.4)	-25	[-2]	[7]	[17]	-1	87	UR	1.1	SmallShort	(-4)	7	30	29	20	0.3,42	41

26	Sep/11	13	65.54	64.6	63.59(-0.05)	63.31(0)	63.2(0.03)	63.34	-1.6	-10	30(-0.3)	-45	[-3]	[-0]	[8]	-51	27	UR	0.3	SmallShort	(-3)	2	18	10	10	-0.6,14	41
27	Sep/11	12	65.54	64.6	63.62(-0.06)	63.28(-0.05)	63.18(-0.05)	63.14	-1.8	-10	30(0.7)	-50	[-4]	[-7]	[3]	-76	-25	DP	-0.1	OpenShort	(-4)	-3	10	-1	-5	-1.2,4	41
28	Sep/11	11	65.54	64.6	63.66(-0.05)	63.31(-0.13)	63.21(-0.09)	63.02	-1.9	-10	30(2)	-50	[-3]	[-12]	[-4]	-87	-67	DT	-0.5	OpenShort	(-3)	-6	-12	0	-5	-1.6,3	41
29	Sep/11	10	65.54	64.6	63.69(-0.08)	63.39(-0.19)	63.27(-0.19)	63.16	-1.8	-10	28(2.3)	-50	[-5]	[-21]	[-6]	-82	-42	DT	-0.3	OpenShort	(-3)	-12	-18	-1	3	-1.4,3	41
30	Sep/11	9	65.54	64.6	63.74(-0.03)	63.51(-0.06)	63.39(0.03)	63.36	-1.6	-10	25(0.1)	-40	[-2]	[-2]	[5]	-72	-16	DP	-0.1	OpenShort?	(-3)	2	12	4	6	-1.1,6	41

31	Sep/8	15	65.72	64.76	63.76(-0.03)	63.55(-0.08)	63.37(-0.02)	63.23	-1.9	-13	25(1.1)	-50	[-2]	[-7]	[-5]	-87	-51	DT	-0.4	OpenShort?	(-3)	-1	-8	-6	-16	-1.5,1	39
32	Sep/8	14	65.72	64.76	63.78(-0.06)	63.6(-0.09)	63.38(-0.05)	63.32	-1.8	-13	24(0.6)	-50	[-4]	[-10]	[-0]	-79	-15	DT	-0.2	HoldShort	(-1)	-3	2	0	-9	-1.4,6	39
33	Sep/8	13	65.72	64.76	63.82(-0.06)	63.66(-0.09)	63.41(-0.16)	63.3	-1.8	-13	24(1.4)	-50	[-4]	[-17]	[-7]	-83	-58	DT	-0.3	OpenShort	(-4)	-10	-18	5	-19	-1.7,10	39
34	Sep/8	12	65.72	64.76	63.86(-0.06)	63.72(-0.17)	63.51(-0.17)	63.51	-1.6	-13	22(-0.3)	-50	[-4]	[-20]	[3]	-70	-30	DP	0	OpenShort	(-3)	-11	3	6	9	-1.2,10	39
35	Sep/8	11	65.72	64.76	63.9(-0.05)	63.83(-0.09)	63.62(-0.17)	63.48	-1.7	-13	22(0.7)	-50	[-3]	[-17]	[1]	-80	-61	DP	-0.5	OpenShort	(-3)	-11	15	-14	-19	-1.4,5	39

36	Sep/8	10	65.72	64.76	63.93(-0.09)	63.89(-0.16)	63.73(-0.19)	63.3	-1.8	-13	22(4.1)	-50	[-6]	[-21]	[-12]	-99	-49	DT	-1.5	OpenShort	(-4)	-12	-12	-26	-20	-2.2,6	39
37	Sep/8	9	65.72	64.76	63.99(-0.08)	63.99(-0.03)	63.85(-0.11)	63.44	-1.7	-13	18(-2.1)	-50	[-5]	[-12]	[-17]	-88	-30	DT	-1.7	HoldShort?	(-3)	-7	-32	-18	-20	-2.3,20	39
38	Sep/7	15	66.02	65.06	64.04(-0.06)	64.01(0.02)	63.92(-0.02)	63.81	-1.6	-14	20(-2.3)	-50	[-4]	[-5]	[-9]	-39	24	DT	-0.4	OpenShort?	(-3)	-1	-23	4	-20	-0.9,34	39
39	Sep/7	14	66.02	65.06	64.08(-0.23)	64(0.03)	63.93(-0.17)	64.08	-1.4	-14	22(-29.7)	-50	[-15]	[-17]	[1]	-21	218	DP	0.5	OpenShort	(-3)	-11	3	-2	5	0,29	39
40	Sep/7	13	66.02	65.06	64.23(-0.23)	63.98(0.03)	64.04(-0.02)	64.04	-1.5	-14	52(-16.5)	-50	[-15]	[-7]	[10]	-33	232	DP	0	OpenShort	(-13)	-1	31	-3	2	-0.3,25	39

41	Sep/7	12	66.02	65.06	64.38(-0.26)	63.98(0)	64.05(-0.12)	63.68	-1.7	-14	68(-10.3)	-50	[-17]	[-15]	[-13]	-50	159	DT	-0.4	OpenShort	(-15)	-8	-24	-12	-20	-0.8,20	39
42	Sep/7	11	66.02	65.06	64.55(-0.22)	63.96(-0.03)	64.13(0.05)	63.96	-1.5	-14	79(-7.5)	-50	[-14]	[-5]	[4]	-16	181	DP	-0.2	OpenShort	(-14)	3	5	9	6	-0.6,49	39
43	Sep/7	10	66.02	65.06	64.69(-0.22)	63.98(-0.03)	64.1(0.05)	63.9	-1.6	-14	86(-4.9)	-50	[-14]	[-5]	[-18]	-25	151	DT	-0.2	OpenShort	(-13)	3	-61	13	-3	-0.7,43	39
44	Sep/7	9	66.02	65.06	64.83(-0.18)	64(0.05)	64.07(0.25)	64.62	-1	-14	91(-5.9)	-50	[-12]	[11]	[22]	-15	252	UR	0.4	SmallShort?	(-9)	16	42	18	20	-0.2,40	39
45	Sep/6	15	66.37	65.43	64.95(-0.2)	64(0)	63.91(0.06)	64.13	-1.4	-9	97(10.4)	-50	[-13]	[-1]	[7]	-44	121	DP	0.2	OpenShort?	(-13)	4	10	10	17	-0.6,21	39

46	Sep/6	14	66.37	65.43	65.08(-0.15)	63.97(-0.03)	63.87(0.11)	64.01	-1.5	-9	86(0.5)	-50	[-9]	[2]	[6]	-64	40	UR	0.1	SmallShort	(-12)	7	13	4	14	-0.8,6	39
47	Sep/6	13	66.37	65.43	65.18(-0.14)	63.99(-0.12)	63.8(-0.08)	63.86	-1.6	-9	86(1.8)	-50	[-9]	[-12]	[6]	-70	-65	DP	0	OpenShort	(-10)	-5	12	3	13	-1,5	39
48	Sep/6	12	66.37	65.43	65.27(-0.17)	64.07(-0.16)	63.85(-0.14)	63.72	-1.7	-9	84(3.1)	-50	[-11]	[-18]	[-8]	-75	-87	DT	-0.1	OpenShort	(-9)	-9	-11	-25	-6	-1.2,5	39
49	Sep/6	11	66.37	65.43	65.38(-0.12)	64.17(-0.5)	63.94(-0.12)	63.85	-1.6	-9	81(3)	-50	[-7]	[-26]	[-1]	-75	-128	DT	-0.1	OpenShort	(-8)	-7	-5	-25	20	-1.2,5	39
50	Sep/6	10	66.37	65.43	65.46(-0.17)	64.49(-0.51)	64.02(-0.14)	63.91	-1.6	-9	78(4.2)	-50	[-11]	[-29]	[6]	-80	-87	DP	-0.1	OpenShort	(-8)	-9	23	-27	20	-1.3,3	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI