|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $46.5000 One month high (close): $54.2200
FIZZ Daily Change: -3.42% Daily StdDev 1.71% FIZZ EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $46.59(-3.42%) | Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 10 | 49.87 | 47.79 | 48.17(-0.04) | 48.26(-0.14) | 48.28(-0.12) | 47.79 | -0.9 | | -28 | 9(0.4) | -50 | [-2] | [-18] | [-37] | -31 | -72 | DT | -2.2 | OpenShort | | (-1) | -7 | -87 | -30 | -20 | -1.7,62 | 31 | Sample size 50 Avg positive next hour return: 0.38%(28%) Avg negative next hour return: -0.39%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.17(hourly_sma_20 0.8%) 48.26(hourly_sma_10 0.98%) 49.87(daily_ema_20 4.35%)
|
| | | 2 | Sep/15 | 9 | 49.87 | 47.79 | 48.19(0.06) | 48.33(0.04) | 48.34(0.12) | 48.38 | -0.6 | | -28 | 9(0) | -30 | [4] | [2] | [2] | 60 | 15 | RG | 0.2 | Wait? | | (3) | 7 | 3 | 7 | 2 | 0.9,87 | 31 | | 3 | Sep/14 | 15 | 50.25 | 48.25 | 48.19(0) | 48.31(0.06) | 48.28(0.08) | 48.36 | -0.8 | | -25 | 9(0.2) | -45 | [0] | [1] | [1] | 62 | 57 | UR | 0.4 | SmallShort? | | (3) | 5 | -6 | 20 | -6 | 1,87 | 36 | | 4 | Sep/14 | 14 | 50.25 | 48.25 | 48.16(-0.02) | 48.28(0.15) | 48.24(-0.04) | 48.4 | -0.8 | | -25 | 9(-0.4) | -50 | [-1] | [-3] | [2] | 58 | 58 | DP | 0.8 | OpenShort | | (0) | -2 | 1 | 15 | -6 | 1.2,78 | 36 | | 5 | Sep/14 | 13 | 50.25 | 48.25 | 48.16(0) | 48.21(0.1) | 48.26(0.04) | 48.39 | -0.8 | | -25 | 9(-0.4) | -25 | [0] | [0] | [14] | 40 | 58 | UR | 0.6 | SmallShort | | (0) | 2 | 39 | 1 | 6 | 1,65 | 36 | | | | |
| 6 | Sep/14 | 12 | 50.25 | 48.25 | 48.17(-0.02) | 48.16(-0.04) | 48.24(-0.14) | 48.13 | -0.9 | | -25 | 10(-0.1) | -50 | [-1] | [-15] | [-2] | 3 | -23 | DT | -0.5 | OpenShort | | (-4) | -9 | 7 | -23 | -2 | -0.2,58 | 36 | | 7 | Sep/14 | 11 | 50.25 | 48.25 | 48.18(-0.02) | 48.18(0.04) | 48.31(-0.08) | 48.08 | -0.9 | | -25 | 10(0) | -50 | [-1] | [-9] | [-12] | 12 | -20 | DT | -1 | OpenShort | | (-1) | -5 | -21 | -14 | -20 | -0.4,72 | 36 | | 8 | Sep/14 | 10 | 50.25 | 48.25 | 48.19(-0.02) | 48.16(0.04) | 48.35(0.08) | 48.22 | -0.9 | | -25 | 10(0) | -50 | [-1] | [1] | [-13] | 36 | 44 | RG | -0.6 | Wait | | (0) | 5 | -40 | -2 | 4 | 0.1,83 | 36 | | 9 | Sep/14 | 9 | 50.25 | 48.25 | 48.2(0.06) | 48.14(0.06) | 48.31(0.33) | 48.49 | -0.7 | | -25 | 10(0.2) | 10 | [4] | [18] | [14] | 71 | 80 | RG | 0.8 | SmallShort? | | (1) | 20 | 21 | 21 | 20 | 1.3,88 | 36 | | 10 | Sep/13 | 15 | 50.52 | 48.61 | 48.17(0.08) | 48.11(0.08) | 48.15(0.12) | 48.35 | -0.9 | | -23 | 9(-1.5) | -10 | [5] | [6] | [4] | 53 | -2 | RG | 0.9 | SmallShort? | | (1) | 7 | -7 | 26 | 20 | 0.8,83 | 32 | | | | |
| 11 | Sep/13 | 14 | 50.52 | 48.61 | 48.13(0.15) | 48.07(0.06) | 48.09(0.1) | 48.4 | -0.9 | | -23 | 11(-3.4) | 25 | [9] | [6] | [12] | 43 | -45 | UT | 1.2 | OpenLong | | (7) | 6 | 16 | 26 | 20 | 1,68 | 32 | | 12 | Sep/13 | 13 | 50.52 | 48.61 | 48.06(0.13) | 48.04(0.06) | 48.04(0.17) | 48.29 | -0.9 | | -23 | 14(-2.3) | 20 | [8] | [9] | [13] | 7 | -24 | UT | 0.7 | OpenLong | | (11) | 10 | 34 | 1 | 20 | 0.7,39 | 32 | | 13 | Sep/13 | 12 | 50.52 | 48.61 | 48(0.13) | 48.01(-0.04) | 48.04(0) | 48.06 | -1 | | -23 | 17(-2.6) | 20 | [8] | [-4] | [18] | -24 | -99 | RG | 0.2 | Wait | | (7) | 0 | 59 | -16 | 17 | 0.1,24 | 32 | | 14 | Sep/13 | 11 | 50.52 | 48.61 | 47.94(0.02) | 48.03(-0.21) | 47.96(-0.25) | 47.67 | -1.2 | | -23 | 19(-0.9) | -50 | [1] | [-25] | [-21] | -34 | -130 | DR | -0.6 | OpenShort | | (6) | -15 | -54 | -15 | -6 | -0.6,31 | 32 | | 15 | Sep/13 | 10 | 50.52 | 48.61 | 47.93(0.13) | 48.13(-0.1) | 48.08(0.02) | 48.03 | -1 | | -23 | 20(-1.9) | -25 | [8] | [-4] | [-10] | 4 | -85 | DR | -0.1 | OpenShort | | (6) | 1 | -26 | -10 | 0 | 0.2,49 | 32 | | | | |
| 16 | Sep/13 | 9 | 50.52 | 48.61 | 47.87(0.08) | 48.18(-0.02) | 48.07(0.06) | 48.21 | -0.9 | | -23 | 22(0.2) | 5 | [5] | [-0] | [18] | 23 | 15 | RG | 0.3 | Wait? | | (11) | 4 | 54 | -6 | 8 | 0.6,58 | 32 | | 17 | Sep/12 | 15 | 50.8 | 48.91 | 47.83(0.1) | 48.19(-0.08) | 48.04(-0.04) | 47.85 | -1.2 | | -24 | 22(-1.5) | -50 | [6] | [-9] | [-14] | 10 | -92 | DR | -0.4 | OpenShort? | | (3) | -2 | -34 | -5 | -20 | 0,60 | 32 | | 18 | Sep/12 | 14 | 50.8 | 48.91 | 47.83(0) | 48.23(-0.06) | 48.06(-0.1) | 48.08 | -1.1 | | -24 | 23(0.1) | -50 | [0] | [-13] | [-6] | 33 | 39 | DR | 0 | OpenShort | | (9) | -6 | -14 | -2 | -17 | 0.5,70 | 32 | | 19 | Sep/12 | 13 | 50.8 | 48.91 | 47.83(0) | 48.26(0.06) | 48.11(-0.12) | 48.17 | -1.1 | | -24 | 23(0) | -45 | [0] | [-11] | [9] | 40 | 55 | DP | 0.1 | OpenShort | | (1) | -7 | 31 | -0 | -19 | 0.7,72 | 32 | | 20 | Sep/12 | 12 | 50.8 | 48.91 | 47.83(0) | 48.23(0.08) | 48.17(-0.27) | 47.96 | -1.1 | | -24 | 23(-0.1) | -50 | [0] | [-19] | [-16] | 25 | -17 | DR | -0.4 | OpenShort | | (-1) | -16 | -26 | -15 | -20 | 0.3,67 | 32 | | | | |
| 21 | Sep/12 | 11 | 50.8 | 48.91 | 47.78(0.02) | 48.19(0.25) | 48.3(-0.04) | 48.14 | -1.1 | | -24 | 23(0.2) | -40 | [1] | [0] | [4] | 40 | 55 | RG | -0.3 | Wait | | (1) | -2 | 33 | -14 | -20 | 0.6,75 | 32 | | 22 | Sep/12 | 10 | 50.8 | 48.91 | 47.77(-0.02) | 48.07(0.15) | 48.32(-0.21) | 47.92 | -1.2 | | -24 | 23(-0.2) | -50 | [-1] | [-14] | [-28] | 41 | 2 | DT | -0.7 | OpenShort | | (-1) | -13 | -65 | -15 | -20 | 0.3,83 | 32 | | 23 | Sep/12 | 9 | 50.8 | 48.91 | 47.78(0.02) | 48(0.31) | 48.42(0.04) | 48.36 | -1 | | -24 | 23(0.5) | -50 | [1] | [7] | [-9] | 71 | 112 | CR | -0.1 | HoldShort? | | (3) | 2 | -24 | -4 | -4 | 1,96 | 32 | | 24 | Sep/11 | 15 | 51.11 | 49.26 | 47.77(0.08) | 47.85(0.27) | 48.4(0.21) | 48.52 | -1 | | -23 | 23(1.3) | -20 | [5] | [18] | [2] | 83 | 138 | RG | 0.2 | Wait? | | (3) | 13 | -3 | 2 | 20 | 1.3,100 | 32 | | 25 | Sep/11 | 14 | 51.11 | 49.26 | 47.73(0.08) | 47.72(0.32) | 48.3(0.44) | 48.54 | -1 | | -23 | 22(1.3) | 10 | [5] | [33] | [15] | 87 | 195 | RG | 0.4 | Wait | | (6) | 27 | 28 | 6 | 20 | 1.5,99 | 32 | | | | |
| 26 | Sep/11 | 13 | 51.11 | 49.26 | 47.69(0.08) | 47.57(0.19) | 48.09(0.56) | 48.35 | -1.1 | | -23 | 20(0.9) | 10 | [5] | [36] | [12] | 82 | 190 | RG | 0.5 | Wait | | (4) | 34 | 10 | 18 | 20 | 1.3,99 | 32 | | 27 | Sep/11 | 12 | 51.11 | 49.26 | 47.65(0.06) | 47.48(0.32) | 47.82(0.53) | 48.28 | -1.1 | | -23 | 19(1) | 0 | [4] | [38] | [7] | 78 | 192 | RG | 1 | SmallShort | | (6) | 32 | -6 | 34 | 20 | 1.3,95 | 32 | | 28 | Sep/11 | 11 | 51.11 | 49.26 | 47.62(0.08) | 47.33(0.06) | 47.57(0.57) | 48.32 | -1.1 | | -23 | 18(1) | 10 | [5] | [33] | [35] | 68 | 203 | RG | 1.6 | SmallShort | | (6) | 34 | 49 | 44 | 20 | 1.5,80 | 32 | | 29 | Sep/11 | 10 | 51.11 | 49.26 | 47.58(0.06) | 47.3(-0.02) | 47.3(0.36) | 47.99 | -1.2 | | -23 | 17(0.4) | 20 | [4] | [18] | [38] | 27 | 115 | UT | 1.6 | OpenLong | | (3) | 22 | 75 | 28 | 20 | 1,52 | 32 | | 30 | Sep/11 | 9 | 51.11 | 49.26 | 47.55(0.02) | 47.31(-0.11) | 47.13(0.21) | 47.49 | -1.4 | | -23 | 17(-0.2) | 5 | [1] | [5] | [30] | -23 | 18 | RG | 0.9 | SmallShort? | | (1) | 13 | 70 | 14 | 20 | -0.1,30 | 32 | | | | |
| 31 | Sep/8 | 15 | 51.41 | 49.54 | 47.54(-0.04) | 47.36(-0.23) | 47.03(-0.23) | 47.03 | -1.7 | | -26 | 17(0.7) | -50 | [-2] | [-28] | [-6] | -64 | -125 | DT | 0 | OpenShort? | | (-3) | -14 | -9 | -10 | -11 | -1.2,16 | 21 | | 32 | Sep/8 | 14 | 51.41 | 49.54 | 47.56(0.06) | 47.47(-0.19) | 47.14(0.11) | 47.09 | -1.7 | | -26 | 16(-1.9) | -10 | [4] | [-4] | [6] | -58 | -128 | RG | -0.1 | Wait | | (-1) | 7 | 24 | -2 | -19 | -1.1,20 | 21 | | 33 | Sep/8 | 13 | 51.41 | 49.54 | 47.53(0.06) | 47.56(-0.25) | 47.09(-0.44) | 46.93 | -1.8 | | -26 | 18(-2) | -50 | [4] | [-40] | [-20] | -66 | -277 | DR | -0.3 | OpenShort | | (3) | -27 | -41 | -22 | -20 | -1.3,17 | 21 | | 34 | Sep/8 | 12 | 51.41 | 49.54 | 47.5(0.08) | 47.68(-0.13) | 47.3(-0.36) | 47.2 | -1.7 | | -26 | 20(-1.9) | -35 | [5] | [-31] | [8] | -34 | -207 | RG | -0.2 | Wait | | (8) | -22 | 36 | -8 | -20 | -0.6,31 | 21 | | 35 | Sep/8 | 11 | 51.41 | 49.54 | 47.5(0) | 47.74(-0.19) | 47.47(-0.52) | 46.96 | -1.8 | | -26 | 22(-0.2) | -50 | [0] | [-44] | [-41] | -52 | -222 | DR | -0.9 | OpenShort | | (3) | -32 | -83 | -40 | -20 | -0.9,21 | 21 | | | | |
| 36 | Sep/8 | 10 | 51.41 | 49.54 | 47.46(0.11) | 47.83(-0.02) | 47.72(-0.19) | 47.51 | -1.5 | | -26 | 22(-1) | 20 | [7] | [-17] | [29] | 1 | -126 | RG | -0.4 | Wait | | (6) | -12 | 109 | -26 | -20 | 0.1,48 | 21 | | 37 | Sep/8 | 9 | 51.41 | 49.54 | 47.41(0.02) | 47.84(-0.15) | 47.81(-0.48) | 46.8 | -1.8 | | -26 | 23(-0.8) | -50 | [1] | [-40] | [-73] | -11 | -250 | DR | -1.7 | OpenShort? | | (1) | -30 | -180 | -25 | -20 | -1,64 | 21 | | 38 | Sep/7 | 15 | 51.76 | 49.97 | 47.4(0.25) | 47.91(0.13) | 48.04(-0.04) | 48.01 | -1.6 | | -24 | 24(-4.8) | -20 | [15] | [-1] | [-7] | 67 | -94 | DR | -0 | OpenShort? | | (12) | -3 | -22 | 1 | 0 | 1,92 | 23 | | 39 | Sep/7 | 14 | 51.76 | 49.97 | 47.28(-0.13) | 47.85(0.15) | 48.06(0.15) | 48.16 | -1.5 | | -24 | 29(-4.8) | -50 | [-8] | [6] | [10] | 79 | 334 | UR | 0.1 | SmallShort | | (18) | 9 | 24 | 6 | 15 | 1.3,96 | 23 | | 40 | Sep/7 | 13 | 51.76 | 49.97 | 47.34(-0.15) | 47.78(0.13) | 47.99(0.1) | 48 | -1.6 | | -24 | 34(-4.2) | -50 | [-9] | [1] | [-1] | 64 | 293 | RG | 0 | Wait | | (-11) | 6 | -4 | 5 | -8 | 0.8,94 | 23 | | | | |
| 41 | Sep/7 | 12 | 51.76 | 49.97 | 47.41(-0.17) | 47.72(0.17) | 47.94(0.15) | 48.03 | -1.6 | | -24 | 38(-5.1) | -50 | [-11] | [5] | [5] | 64 | 309 | UR | 0.1 | SmallShort | | (-9) | 9 | 6 | 14 | 15 | 0.7,96 | 23 | | 42 | Sep/7 | 11 | 51.76 | 49.97 | 47.49(-0.19) | 47.64(0.32) | 47.87(0.21) | 47.99 | -1.6 | | -24 | 43(-4.6) | -50 | [-12] | [14] | [-5] | 61 | 320 | RG | 0.1 | Wait | | (-14) | 13 | -18 | 16 | -15 | 0.5,98 | 23 | | 43 | Sep/7 | 10 | 51.76 | 49.97 | 47.58(-0.25) | 47.49(0.36) | 47.77(0.23) | 48.11 | -1.5 | | -24 | 48(-7.1) | -50 | [-15] | [15] | [17] | 48 | 376 | UR | 0.3 | SmallShort | | (-14) | 14 | 37 | 19 | 15 | 0.5,85 | 23 | | 44 | Sep/7 | 9 | 51.76 | 49.97 | 47.7(-0.36) | 47.32(0.3) | 47.66(0.19) | 47.86 | -1.6 | | -24 | 55(-9) | -50 | [-22] | [9] | [12] | 22 | 381 | UR | 0.2 | SmallShort? | | (-21) | 12 | 26 | 13 | 17 | 0.1,69 | 23 | | 45 | Sep/6 | 15 | 52.07 | 50.45 | 47.87(-0.37) | 47.18(0.17) | 47.57(0.17) | 47.69 | -2 | | -23 | 64(-12.6) | -50 | [-23] | [4] | [8] | 14 | 316 | UR | 0.1 | SmallShort? | | (-29) | 11 | 7 | 14 | 20 | -0.1,66 | 24 | | | | |
| 46 | Sep/6 | 14 | 52.07 | 50.45 | 48.05(-0.41) | 47.1(0.23) | 47.49(0.15) | 47.64 | -2 | | -23 | 76(-7.6) | -50 | [-25] | [4] | [8] | -8 | 296 | UR | 0.1 | SmallShort | | (-29) | 9 | 12 | 8 | 20 | -0.2,47 | 24 | | 47 | Sep/6 | 13 | 52.07 | 50.45 | 48.25(-0.45) | 46.99(0.21) | 47.42(0.44) | 47.56 | -2 | | -23 | 84(-6.8) | -50 | [-28] | [20] | [7] | -17 | 344 | UR | 0.1 | SmallShort | | (-33) | 27 | 9 | 9 | 20 | -0.4,43 | 24 | | 48 | Sep/6 | 12 | 52.07 | 50.45 | 48.47(-0.43) | 46.89(0.39) | 47.21(0.49) | 47.5 | -2.1 | | -23 | 91(-5.1) | -50 | [-27] | [29] | [1] | -27 | 277 | UR | 0.1 | SmallShort | | (-34) | 30 | 4 | -9 | 15 | -0.5,36 | 24 | | 49 | Sep/6 | 11 | 52.07 | 50.45 | 48.68(-0.43) | 46.71(-0.41) | 46.98(0.43) | 47.47 | -2.1 | | -23 | 96(-3.5) | -50 | [-27] | [1] | [22] | -32 | 213 | UR | 0.2 | SmallShort | | (-32) | 27 | 27 | -11 | 20 | -0.6,33 | 24 | | 50 | Sep/6 | 10 | 52.07 | 50.45 | 48.89(-0.49) | 46.9(-0.4) | 46.78(0.21) | 47.29 | -2.2 | | -23 | 99(-3.3) | -50 | [-30] | [-13] | [9] | -44 | 139 | DP | 0.2 | OpenShort | | (-34) | 13 | -1 | -15 | 20 | -0.7,24 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|