DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $86.6500 One month high (close): $95.4500

DUK Daily Change: -0.28% Daily StdDev 1.15% DUK EMA_5_Trend: 0.89% 10Minute StdDev: $1.0563

Latest Price : $95.18(-0.28%)

Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($1.1) Wed. Sep 13, 2023($0.8) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.8) Fri. Sep 8, 2023($1.1)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	10	90.64	91.27	94.04(0.2)	95.15(0.19)	95.53(0.08)	95.74	2.3	11	56(-0.1)	50	[17]	[25]	[7]	85	6	UT	0.2	HoldLong	(17)	7	20	-1	6	1.4,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.15(hourly_sma_10 -0.62%) 94.04(hourly_sma_20 -1.78%) 91.27(daily_ema_10 -4.67%) 90.64(daily_ema_20 -5.33%) Resistance Levels:

2	Sep/15	9	90.64	91.27	93.85(0.2)	94.97(0.18)	95.45(0.05)	95.53	2.2	11	56(-1.8)	50	[17]	[22]	[2]	83	-1	UT	0.1	HoldLong?	(17)	4	8	-3	2	1.3,100	64
3	Sep/14	15	90.38	90.61	93.66(0.21)	94.8(0.21)	95.4(0.12)	95.44	2.6	8	58(-8.6)	50	[18]	[29]	[-2]	85	16	CR	0	OpenShort?	(19)	10	-5	-4	-2	1.4,100	67
4	Sep/14	14	90.38	90.61	93.46(0.2)	94.6(0.25)	95.29(0.17)	95.49	2.6	8	67(2)	50	[17]	[35]	[1]	88	68	UT	0.2	OpenLong	(22)	15	1	-5	14	1.5,100	67
5	Sep/14	13	90.38	90.61	93.27(0.19)	94.36(0.3)	95.13(0.39)	95.48	2.6	8	65(3.5)	50	[17]	[56]	[4]	93	151	UT	0.3	OpenLong	(18)	34	8	-2	18	1.7,100	67

6	Sep/14	12	90.38	90.61	93.09(0.18)	94.08(0.3)	94.76(0.29)	95.39	2.5	8	61(5.4)	50	[16]	[47]	[9]	98	146	UT	0.5	OpenLong	(18)	25	21	-2	20	1.9,100	67
7	Sep/14	11	90.38	90.61	92.92(0.16)	93.8(0.28)	94.49(0.3)	95.17	2.4	8	56(5.6)	50	[14]	[47]	[12]	103	158	UT	0.6	HoldLong	(16)	26	23	6	20	2.1,100	67
8	Sep/14	10	90.38	90.61	92.77(0.18)	93.54(0.27)	94.21(0.34)	94.92	2.3	8	50(6)	50	[16]	[50]	[10]	100	138	UT	0.7	HoldLong	(14)	30	20	-3	20	2.2,95	67
9	Sep/14	9	90.38	90.61	92.6(0.14)	93.29(0.24)	93.89(0.32)	94.71	2.2	8	44(6.4)	50	[12]	[46]	[38]	105	171	UT	0.9	HoldLong?	(15)	28	103	-1	20	2.4,95	67
10	Sep/13	15	90.16	90	92.47(0.11)	93.07(0.14)	93.59(0.18)	93.64	2.1	4	38(-7.9)	45	[10]	[28]	[-13]	85	67	CR	0.1	OpenShort?	(9)	16	-40	-6	14	1.6,95	61

11	Sep/13	14	90.16	90	92.37(0.17)	92.94(0.23)	93.42(0.33)	94.05	2.4	4	46(4.1)	50	[15]	[46]	[14]	108	95	UT	0.9	HoldLong	(14)	29	30	4	20	2.3,100	61
12	Sep/13	13	90.16	90	92.21(0.17)	92.73(0.24)	93.11(0.26)	93.74	2.2	4	42(0.7)	50	[15]	[41]	[14]	108	68	UT	0.9	CloseLong	(14)	23	31	8	20	2.3,100	61
13	Sep/13	12	90.16	90	92.05(0.14)	92.51(0.22)	92.87(0.21)	93.42	2	4	41(1.2)	50	[12]	[35]	[13]	103	64	UT	0.8	HoldLong	(14)	18	32	6	20	2.1,100	61
14	Sep/13	11	90.16	90	91.92(0.13)	92.31(0.14)	92.68(0.14)	93.09	1.8	4	40(0.2)	50	[11]	[25]	[15]	95	38	UT	0.6	HoldLong	(12)	12	37	4	20	1.8,100	61
15	Sep/13	10	90.16	90	91.8(0.12)	92.18(0.1)	92.55(0.1)	92.71	1.6	4	39(-0.6)	50	[11]	[19]	[4]	84	8	UT	0.3	HoldLong	(11)	9	9	-0	15	1.4,99	61

16	Sep/13	9	90.16	90	91.69(0.11)	92.09(0.05)	92.46(0.12)	92.62	1.5	4	40(-1)	50	[10]	[19]	[7]	84	22	UT	0.2	HoldLong?	(10)	11	12	1	20	1.4,99	61
17	Sep/12	15	90.01	89.59	91.59(0.15)	92.04(0.04)	92.35(0.21)	92.5	1.8	-2	41(-12.6)	45	[13]	[25]	[2]	84	5	UT	0.2	HoldLong?	(11)	18	-4	5	20	1.4,99	59
18	Sep/12	14	90.01	89.59	91.45(0.16)	92(0.09)	92.16(0.24)	92.54	1.8	-2	54(-4.4)	50	[14]	[31]	[9]	85	20	UT	0.5	HoldLong	(14)	21	19	10	15	1.4,100	59
19	Sep/12	13	90.01	89.59	91.3(0.16)	91.92(0.04)	91.94(0.13)	92.35	1.7	-2	58(-4.1)	45	[14]	[19]	[6]	81	-7	UT	0.5	HoldLong	(14)	12	5	14	20	1.3,98	59
20	Sep/12	12	90.01	89.59	91.15(0.14)	91.88(0.1)	91.82(0.12)	92.3	1.6	-2	62(-0.7)	50	[13]	[20]	[9]	69	21	UT	0.5	OpenLong	(14)	11	22	8	10	1.3,86	59

21	Sep/12	11	90.01	89.59	91.02(0.12)	91.79(0.12)	91.82(0)	92.08	1.5	-2	63(0.5)	50	[11]	[10]	[16]	56	1	UT	0.4	OpenLong	(12)	0	53	-4	-7	1.2,76	59
22	Sep/12	10	90.01	89.59	90.91(0.08)	91.68(0.09)	91.71(-0.16)	91.54	1.1	-2	62(-1.4)	10	[7]	[-7]	[-1]	40	-49	DR	-0.2	OpenShort	(9)	-14	10	-11	-20	0.7,72	59
23	Sep/12	9	90.01	89.59	90.84(0.13)	91.6(0.09)	91.86(-0.03)	91.44	1	-2	64(-4)	15	[12]	[6]	[-15]	44	-66	CR	-0.5	HoldShort?	(8)	-3	-32	-12	-20	0.7,76	59
24	Sep/11	15	90.02	89.35	90.72(0.19)	91.52(0.11)	91.89(-0.05)	91.76	1.2	-5	68(-3.8)	15	[17]	[6]	[-2]	67	-91	CR	-0.1	HoldShort?	(14)	-5	-1	-6	-6	1.1,89	58
25	Sep/11	14	90.02	89.35	90.55(0.25)	91.42(0.12)	91.94(0.08)	91.77	1.2	-5	72(-13.3)	15	[22]	[19]	[-10]	74	-98	CR	-0.2	HoldShort	(17)	7	-31	-2	1	1.2,94	58

26	Sep/11	13	90.02	89.35	90.32(0.28)	91.31(0.19)	91.87(0.25)	92.08	1.4	-5	85(-7)	45	[25]	[38]	[-2]	80	-25	CR	0.2	OpenShort	(26)	22	-9	-3	20	1.4,95	58
27	Sep/11	12	90.02	89.35	90.07(0.3)	91.14(0.28)	91.64(0.33)	92.17	1.5	-5	92(-6.5)	50	[27]	[50]	[18]	86	15	UT	0.4	HoldLong	(27)	30	50	0	20	1.6,96	58
28	Sep/11	11	90.02	89.35	89.8(0.27)	90.89(0.23)	91.34(0.2)	91.67	1.1	-5	98(-5.8)	30	[24]	[35]	[-10]	79	-8	CR	0.2	OpenShort	(25)	18	-34	-0	11	1.3,96	58
29	Sep/11	10	90.02	89.35	89.56(0.31)	90.68(0.3)	91.16(0.32)	92.02	1.4	-5	104(-0.1)	50	[28]	[50]	[25]	90	41	UT	0.6	HoldLong	(28)	29	63	3	20	1.6,100	58
30	Sep/11	9	90.02	89.35	89.28(0.26)	90.41(0.18)	90.87(0.14)	91.38	0.9	-5	104(-2.6)	50	[23]	[27]	[15]	85	17	UT	0.3	HoldLong?	(25)	13	38	1	20	1.4,100	58

31	Sep/8	15	90.09	89.19	89.05(0.26)	90.25(0.11)	90.74(0.11)	91	0.6	-7	107(9.9)	40	[23]	[21]	[14]	80	-11	UT	0.2	OpenLong?	(23)	10	34	-2	20	1.2,100	47
32	Sep/8	14	90.09	89.19	88.82(0.21)	90.15(0.08)	90.64(0.22)	90.66	0.3	-7	97(-0.4)	20	[19]	[29]	[0]	80	56	UT	0	HoldLong	(23)	20	-4	-2	20	1.2,100	47
33	Sep/8	13	90.09	89.19	88.63(0.25)	90.08(0.18)	90.44(0.27)	90.7	0.4	-7	97(0.9)	30	[22]	[38]	[0]	83	49	UT	0.2	HoldLong	(21)	24	-1	-1	11	1.3,100	47
34	Sep/8	12	90.09	89.19	88.41(0.24)	89.92(0.26)	90.2(0.27)	90.71	0.4	-7	96(1.2)	40	[21]	[42]	[4]	85	89	UT	0.3	OpenLong	(23)	24	7	5	7	1.4,100	47
35	Sep/8	11	90.09	89.19	88.2(0.24)	89.69(0.39)	89.96(0.22)	90.64	0.3	-7	95(4.5)	40	[21]	[43]	[6]	87	97	UT	0.4	OpenLong	(23)	20	15	5	-4	1.6,97	47

36	Sep/8	10	90.09	89.19	87.99(0.24)	89.34(0.39)	89.76(0.13)	90.49	0.2	-7	91(4.9)	40	[21]	[35]	[30]	86	75	UT	0.5	OpenLong	(22)	12	87	2	7	1.7,93	47
37	Sep/8	9	90.09	89.19	87.78(0.15)	88.99(0.3)	89.64(-0.08)	89.62	-0.3	-7	86(3)	5	[13]	[10]	[-0]	70	41	RG	-0	Wait?	(17)	-7	6	-7	-17	1.3,87	47
38	Sep/7	15	90.16	89.05	87.65(0.13)	88.72(0.33)	89.71(0.09)	89.56	-0.3	-11	83(8.5)	5	[12]	[24]	[3]	73	113	RG	-0.1	Wait?	(14)	8	14	-12	1	1.4,88	43
39	Sep/7	14	90.16	89.05	87.54(0.08)	88.43(0.29)	89.63(0.22)	89.42	-0.4	-11	74(3.7)	-25	[7]	[34]	[-11]	80	184	CR	-0.2	OpenShort	(10)	20	-29	-13	12	1.5,92	43
40	Sep/7	13	90.16	89.05	87.47(0.11)	88.17(0.38)	89.43(0.58)	89.71	-0.3	-11	71(6.7)	25	[10]	[71]	[-7]	92	295	CR	0.2	OpenShort	(10)	53	-28	-4	20	1.8,97	43

41	Sep/7	12	90.16	89.05	87.37(0.13)	87.84(0.4)	88.91(0.65)	89.99	-0.1	-11	64(10)	25	[12]	[79]	[13]	110	333	UT	1	HoldLong	(13)	59	10	15	20	2.4,100	43
42	Sep/7	11	90.16	89.05	87.26(0.11)	87.49(0.37)	88.34(0.71)	89.89	-0.2	-11	54(10.9)	25	[10]	[83]	[40]	120	368	UT	1.7	HoldLong	(12)	65	75	38	20	2.8,100	43
43	Sep/7	10	90.16	89.05	87.16(0.03)	87.17(0.32)	87.72(0.6)	89.15	-0.6	-11	43(4.1)	-10	[3]	[69]	[40]	104	351	RG	1.9	SmallShort	(6)	55	78	40	20	2.7,86	43
44	Sep/7	9	90.16	89.05	87.13(-0.05)	86.89(0.22)	87.2(0.35)	88.38	-1	-11	39(-4.9)	-50	[-5]	[40]	[52]	65	279	UR	1.7	SmallShort?	(-1)	32	123	35	20	1.8,70	43
45	Sep/6	15	90.33	89.13	87.17(-0.13)	86.7(0.07)	86.9(0.14)	87.19	-1.7	-14	44(-5.2)	-50	[-12]	[10]	[6]	5	167	UR	0.4	SmallShort?	(-10)	13	5	18	20	0,55	29

46	Sep/6	14	90.33	89.13	87.28(-0.1)	86.64(0.09)	86.78(0.17)	87.15	-1.7	-14	49(-4.5)	-50	[-9]	[15]	[18]	-16	135	UR	0.4	SmallShort	(-12)	16	41	14	20	-0.1,37	29
47	Sep/6	13	90.33	89.13	87.37(-0.15)	86.56(-0.03)	86.78(0)	86.75	-2	-14	54(-4.1)	-50	[-14]	[-7]	[4]	-40	83	DP	0.1	OpenShort	(-14)	0	2	8	20	-0.6,25	29
48	Sep/6	12	90.33	89.13	87.5(-0.16)	86.59(-0.07)	86.63(0.05)	86.73	-2	-14	58(-3.6)	-50	[-15]	[-5]	[1]	-49	86	DP	0.1	OpenShort	(-14)	5	5	-16	20	-0.7,19	29
49	Sep/6	11	90.33	89.13	87.64(-0.16)	86.65(-0.14)	86.59(0.1)	86.69	-2	-14	61(-2.7)	-50	[-15]	[-3]	[4]	-59	79	DP	0.1	OpenShort	(-15)	9	14	-20	20	-0.9,14	29
50	Sep/6	10	90.33	89.13	87.78(-0.18)	86.77(-0.15)	86.5(-0.01)	86.56	-2.1	-14	64(-1.7)	-50	[-17]	[-14]	[2]	-64	41	DP	0.1	OpenShort	(-15)	-1	13	-21	10	-1,11	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI