Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 15, 2023



PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)


One month low (close): $112.2600      One month high (close): $124.2800

PSX Daily Change: -1.58%   Daily StdDev 1.36%   PSX EMA_5_Trend: -0.2%   10Minute StdDev: $1.0757

Latest Price :  $121.03(-1.58%)

Tue. Sep 19, 2023($1.2)   Mon. Sep 18, 2023($0.8)   Fri. Sep 15, 2023($1.1)   Thu. Sep 14, 2023($0.4)   Wed. Sep 13, 2023($0.7)   Tue. Sep 12, 2023($1)   Mon. Sep 11, 2023($1.2)   Fri. Sep 8, 2023($2.4)  

PSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.25%(38%)   Avg negative next hour return: -0.24%(62%)
     Fri. Sep. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/159   117.14  120.67  123.49(-0.06 123.15(-0.06 123.07(-0.17122.221.2    2115(1.7)-5[-4][-13][-20]-89-80RG-1.4SmallLong?    (-5)-13-37-27-20-2.1,1472

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.67(daily_ema_10 -1.27%)   117.14(daily_ema_20 -4.16%)  
Resistance Levels: 123.15(weak_hourly_sma_10 0.76%)   123.49(weak_hourly_sma_20 1.04%)  
 
2Sep/1415   116.76  120.04  123.56(-0.02 123.22(-0.02 123.28(-0.09122.921.5    2313(0.3)30[-2][-3][-7]-50-53RG-0.7Wait?    (-1)-7-11-14-15-1.2,3082
3Sep/1414   116.76  120.04  123.58(0.02 123.24(-0.02 123.39(-0.1123.131.6    2313(-1.2)45[2][-3][-8]-31-93DR-0.5OpenShort    (-1)-8-21-72-0.9,4282
4Sep/1413   116.76  120.04  123.55(0.06 123.27(0.02 123.51(0.09123.531.7    2314(-1.9)50[5][13][0]-7-43UT0OpenLong    (3)7-1-011-0,4382
5Sep/1412   116.76  120.04  123.48(0.06 123.24(-0.05 123.4(0.15123.551.7    2316(-1.7)50[5][15][6]-7-16UT0.2OpenLong    (4)1114-3200.1,4182
 
6Sep/1411   116.76  120.04  123.4(0.06 123.3(-0.06 123.22(0.04123.291.6    2317(-1.8)50[5][6][0]-11-69UT0.1OpenLong    (3)3-7713-0.2,4482
7Sep/1410   116.76  120.04  123.33(0.06 123.37(-0.08 123.17(0.07123.421.6    2319(-1.5)50[5][8][-2]-6-40CR0.3HoldShort    (4)5-1610180.1,4282
8Sep/149   116.76  120.04  123.25(0.02 123.47(-0.06 123.08(0.04123.731.7    2321(0.2)50[2][6][16]128UT0.8OpenLong?    (5)3384200.6,3682
9Sep/1315   116.25  119.13  123.22(-0.03 123.55(-0.12 123.03(-0.061231.7    2121(-1.2)40[-2][-5][4]-32-1RG-0Wait?    (0)-517-10-7-0.3,2683
10Sep/1314   116.25  119.13  123.26(0.03 123.7(-0.11 123.1(-0.23122.671.7    2122(-0.9)30[2][-16][-12]-37-151DR-0.5OpenShort    (-3)-17-17-21-20-0.7,3183
 
11Sep/1313   116.25  119.13  123.22(0.03 123.84(-0.04 123.38(-0.15122.991.7    2123(-0.8)45[2][-7][-6]-11-97DR-0.4OpenShort    (3)-11-3-13-20-0.3,4783
12Sep/1312   116.25  119.13  123.18(0.03 123.89(-0.03 123.56(-0.25123.041.8    2123(-0.6)25[2][-14][-14]-3-117DR-0.6OpenShort    (3)-19-21-23-20-0.2,5283
13Sep/1311   116.25  119.13  123.14(0.03 123.93(0.09 123.87(-0.15123.451.9    2124(0)50[2][-2][-3]25-47DR-0.5OpenShort    (3)-119-14-200.3,6783
14Sep/1310   116.25  119.13  123.1(-0.01 123.82(0.07 124.05(-0.23123.281.8    2124(-0.3)0[-1][-10][-22]28-46RG-0.8SmallLong    (1)-17-44-22-200.2,7383
15Sep/139   116.25  119.13  123.11(0.05 123.73(0.19 124.34(0.04124.132    2124(1.1)50[4][16][1]6633UT-0.2OpenLong?    (3)310-7-141.1,8883
 
16Sep/1215   115.74  118.1  123.05(0.09 123.5(0.17 124.29(0.07123.932.3    2023(-2.7)50[7][19][-12]68-14CR-0.4HoldShort?    (1)5-30-5-101,9383
17Sep/1214   115.74  118.1  122.94(0.23 123.29(0.2 124.2(0.17124.52.5    2026(-8.8)50[17][30][3]93-89UT0.3HoldLong    (8)1315201.7,10083
18Sep/1213   115.74  118.1  122.66(0.24 123.04(0.11 123.99(0.33124.492.5    2035(-5.5)50[18][39][7]88-33UT0.4HoldLong    (16)2549201.5,10083
19Sep/1212   115.74  118.1  122.37(0.25 122.9(0.07 123.58(0.37124.422.4    2040(-4.3)50[19][41][13]83-14UT0.6HoldLong    (16)281610201.4,9883
20Sep/1211   115.74  118.1  122.06(0.24 122.81(0.17 123.12(0.34124.112.4    2045(-3.5)50[18][42][16]78-10UT0.6HoldLong    (16)263218201.3,9583
 
21Sep/1210   115.74  118.1  121.77(0.21 122.6(0.1 122.7(0.24123.512.2    2048(-3.8)50[16][31][5]62-35UT0.5OpenLong    (14)1859201,8783
22Sep/129   115.74  118.1  121.51(0.24 122.48(0.1 122.41(0.27123.422.2    2052(-3.5)50[18][34][21]53-40UT0.5OpenLong?    (15)20527201,7883
23Sep/1115   115.21  116.95  121.22(0.2 122.36(-0.02 122.08(-0.11122.442.5    1455(-15.6)50[15][-1][5]24-165RG0.2Wait?    (14)-815-5110.6,5979
24Sep/1114   115.21  116.95  120.98(0.23 122.38(-0.08 122.21(-0.24122.162.4    1471(-6.1)50[17][-12][1]34-230RG-0Wait    (12)-186-710.6,6979
25Sep/1113   115.21  116.95  120.7(0.23 122.48(-0.1 122.21(0) 122.042.3    1477(-5.6)50[17][5][-0]33-152UT-0.2OpenLong    (15)07-13-50.6,6879
 
26Sep/1112   115.21  116.95  120.42(0.24 122.6(0.01 122.5(-0.05121.92.3    1483(-5.3)50[18][5][-5]40-167CR-0.2HoldShort    (16)-42-12-200.6,7579
27Sep/1111   115.21  116.95  120.13(0.23 122.59(0.25 122.56(-0.07121.862.3    1488(-3.8)45[17][13][-30]54-142CR-0.3HoldShort    (16)-5-66-2-200.7,8679
28Sep/1110   115.21  116.95  119.85(0.28 122.28(0.34 122.65(0.03123.112.7    1492(-0.6)50[21][24][-11]71-42CR0.2HoldShort    (20)2-260-201.2,9179
29Sep/119   115.21  116.95  119.51(0.29 121.86(0.45 122.61(0.12123.622.9    1492(4.9)50[21][35][29]7744UT0.4OpenLong?    (21)984-1151.5,8979
30Sep/815   114.88  116.07  119.17(0.18 121.32(0.31 122.46(-0.2122.032.9    1387(-14.4)50[13][5][-5]61-22CR-0.2HoldShort?    (14)-15-5-11-201.1,8373
 
31Sep/814   114.88  116.07  118.95(0.21 120.95(0.33 122.71(0.07122.112.9    13102(3.3)50[15][26][-6]7151CR-0.2HoldShort    (13)5-10-13-31.3,8873
32Sep/813   114.88  116.07  118.7(0.2 120.55(0.39 122.62(0.57122.33    1399(5.5)50[15][65][-9]81235CR-0.1OpenShort    (15)42-23-16201.5,9373
33Sep/812   114.88  116.07  118.46(0.2 120.08(0.42 121.92(0.65122.743.2    1393(8.5)50[15][72][-4]95317CR0.4OpenShort    (16)48-21-13201.9,9773
34Sep/811   114.88  116.07  118.22(0.22 119.58(0.55 121.13(0.81123.143.4    1385(14.5)50[16][89][7]110400UT1HoldLong    (15)60-57202.4,10073
35Sep/810   114.88  116.07  117.96(0.25 118.92(0.61 120.16(0.88123.233.4    1370(22.2)50[18][97][39]128416UT1.8HoldLong    (15)658113203.1,10073
 
36Sep/89   114.88  116.07  117.66(0.16 118.2(0.44 119.11(0.53121.72.8    1348(14.1)50[12][63][64]135308UT2.2HoldLong?    (12)3915916203.4,10073
37Sep/715   114.46  115.04  117.47(0.03 117.68(0.23 118.48(0.2118.782.4    734(-10.6)50[2][27][4]90133UT0.4HoldLong?    (4)1553181.6,10068
38Sep/714   114.46  115.04  117.43(0.08 117.41(0.22 118.24(0.18118.72.4    744(2.7)50[6][26][8]9070UT0.6OpenLong    (2)13146201.6,10068
39Sep/713   114.46  115.04  117.34(0.07 117.15(0.11 118.03(0.29118.452.3    742(1.7)50[5][30][10]8893UT0.6OpenLong    (5)22818201.5,10068
40Sep/712   114.46  115.04  117.26(0.06 117.02(0.07 117.69(0.35118.312.2    740(2.7)50[4][33][12]81123UT0.9OpenLong    (5)26922201.5,9368
 
41Sep/711   114.46  115.04  117.19(0.05 116.94(0.09 117.28(0.37118.142.1    737(2)50[4][35][21]71130UT1.3OpenLong    (3)272940201.4,8668
42Sep/710   114.46  115.04  117.13(0.03 116.84(-0.01 116.85(0.21117.611.8    735(-0.4)50[2][19][8]3366UT1.2OpenLong    (2)16-535200.8,6368
43Sep/79   114.46  115.04  117.1(0.04 116.85(-0.01 116.61(0.28117.691.8    736(1.2)50[3][24][28]1684UT1.7OpenLong?    (2)215630200.9,4368
44Sep/615   114.21  114.37  117.1(0)  116.86(-0.12 116.28(-0.05116.671.7    434(-7.4)45[0][-6][8]-49-44RG0.6Wait?    (0)-417416-0.6,1664
45Sep/614   114.21  114.37  117.05(0.09 117(-0.1 116.34(-0.21116.361.5    442(-17.5)50[6][-15][2]-73-215RG0Wait    (-1)-1518-13-20-1.1,564
 
46Sep/613   114.21  114.37  116.94(0.07 117.12(-0.14 116.59(-0.21116.041.3    459(-10.3)45[5][-16][-9]-75-213DR-0.6HoldShort    (6)-15-5-29-20-1,064
47Sep/612   114.21  114.37  116.86(0.08 117.28(-0.15 116.83(-0.21116.121.3    470(-8.8)30[6][-17][-10]-62-204DR-0.7OpenShort    (5)-15-4-36-20-0.7,664
48Sep/611   114.21  114.37  116.77(0.09 117.46(-0.08 117.08(-0.34116.191.4    478(-10.4)15[6][-23][-22]-34-241DR-0.8OpenShort    (6)-24-46-11-20-0.5,2964
49Sep/610   114.21  114.37  116.67(0.15 117.55(0.03 117.48(-0.14117.031.9    489(-9.3)40[11][-4][-13]12-171DR-0.3OpenShort    (9)-10-324-200.3,5464
50Sep/69   114.21  114.37  116.5(0.16 117.51(0.06 117.65(0.01117.622.3    498(-6.5)50[11][8][11]45-71UT-0OpenLong?    (11)12615-40.8,7564
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA