NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $51.6000 One month high (close): $62.5800

NTRA Daily Change: -1.86% Daily StdDev 3.61% NTRA EMA_5_Trend: -1.01% 10Minute StdDev: $1.4671

Latest Price : $51.6(-1.86%)

Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($1.3) Thu. Sep 14, 2023($0.9) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($1.1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	9	55.83	55.64	54.48(-0.26)	54.01(-0.75)	53.02(-1.05)	51.66	-1.6	-3	39(9.1)	-50	[-7]	[-44]	[-37]	-120	-523	DT	-1.3	HoldShort?	(-8)	-29	-72	-5	-20	-2.8,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.01(hourly_sma_10 4.55%) 54.48(hourly_sma_20 5.46%) 55.64(daily_ema_10 7.7%) 55.83(daily_ema_20 8.07%)

2	Sep/14	15	55.89	56.36	54.62(-0.09)	54.42(-0.46)	53.58(-0.59)	52.93	-1.1	-1	29(3.3)	-40	[-3]	[-26]	[-17]	-105	-363	DT	-0.8	HoldShort?	(-4)	-16	-25	-3	-20	-2.2,0	47
3	Sep/14	14	55.89	56.36	54.67(-0.13)	54.67(-0.36)	53.9(-0.48)	53.37	-1	-1	26(2.6)	-45	[-4]	[-22]	[-9]	-98	-230	DT	-0.8	OpenShort	(-2)	-13	-1	-13	-20	-1.9,0	47
4	Sep/14	13	55.89	56.36	54.74(-0.15)	54.87(-0.31)	54.16(-0.88)	53.38	-1	-1	24(3.4)	-50	[-4]	[-33]	[-23]	-105	-314	DT	-1.3	HoldShort	(-4)	-24	-21	-27	-20	-2.2,0	47
5	Sep/14	12	55.89	56.36	54.82(-0.09)	55.04(-0.15)	54.64(-0.69)	53.76	-0.8	-1	20(2.2)	-50	[-3]	[-25]	[-29]	-97	-267	DT	-1.7	OpenShort	(-3)	-19	-38	-35	-20	-2,3	47

6	Sep/14	11	55.89	56.36	54.87(-0.04)	55.04(0)	55.02(-0.43)	54.45	-0.6	-1	18(0.2)	-50	[-1]	[-15]	[-17]	-58	-144	DT	-1.2	OpenShort	(-1)	-12	-4	-51	-20	-0.9,15	47
7	Sep/14	10	55.89	56.36	54.89(-0.04)	55.12(-0.05)	55.26(-0.43)	54.53	-0.5	-1	18(0.5)	-50	[-1]	[-16]	[-15]	-24	-134	DT	-1.6	OpenShort	(-1)	-12	-8	-39	-20	-0.8,46	47
8	Sep/14	9	55.89	56.36	54.91(0.02)	55.15(0.02)	55.5(-0.14)	54.68	-0.5	-1	17(-0.3)	-50	[1]	[-6]	[-28]	9	-94	DR	-1.8	OpenShort?	(0)	-4	-57	-34	-20	-0.5,71	47
9	Sep/13	15	55.95	57.07	54.9(0.16)	55.14(0.16)	55.58(0.25)	55.75	-0.1	4	18(-0.2)	50	[4]	[10]	[6]	96	60	UT	0.4	HoldLong?	(3)	7	7	-3	20	1.9,98	53
10	Sep/13	14	55.95	57.07	54.81(0.09)	55.05(0.2)	55.44(0.4)	55.62	-0.1	4	18(1.7)	30	[3]	[15]	[-1]	93	160	CR	0.4	OpenShort	(5)	11	-7	0	20	1.8,98	53

11	Sep/13	13	55.95	57.07	54.76(0.09)	54.94(0.24)	55.22(0.45)	55.74	-0.1	4	16(2.6)	50	[3]	[16]	[12]	110	203	UT	1.3	HoldLong	(3)	13	16	17	20	2.4,100	53
12	Sep/13	12	55.95	57.07	54.71(0.09)	54.81(0.26)	54.97(0.31)	55.45	-0.2	4	13(0.9)	45	[3]	[13]	[9]	105	130	UT	1.4	CloseLong	(2)	9	5	34	20	2.2,100	53
13	Sep/13	11	55.95	57.07	54.66(0.07)	54.67(0.11)	54.8(0.2)	55.36	-0.2	4	13(1.7)	50	[2]	[8]	[16]	92	110	UT	1.7	OpenLong	(3)	6	17	28	20	2.2,87	53
14	Sep/13	10	55.95	57.07	54.62(0.04)	54.61(0.04)	54.69(0.07)	55.04	-0.4	4	11(0.6)	50	[1]	[3]	[14]	60	60	UT	1.3	OpenLong	(1)	2	27	11	20	1.5,72	53
15	Sep/13	9	55.95	57.07	54.6(-0.04)	54.59(-0.05)	54.65(-0.02)	54.55	-0.5	4	10(-0.3)	10	[-1]	[-2]	[-1]	3	23	RG	-0.4	Wait?	(-1)	-1	3	-14	7	-0.2,58	53

16	Sep/12	15	55.92	57.11	54.62(-0.05)	54.62(-0.05)	54.66(0.04)	54.49	-0.6	3	11(-0.5)	0	[-1]	[-1]	[-2]	8	37	RG	-0.6	Wait?	(-1)	1	-4	-6	4	-0.5,70	55
17	Sep/12	14	55.92	57.11	54.65(-0.07)	54.65(-0.07)	54.64(0.16)	54.56	-0.5	3	11(-1.5)	-5	[-2]	[2]	[-3]	27	84	RG	-0.3	Wait	(-1)	5	-15	18	-5	-0.3,84	55
18	Sep/12	13	55.92	57.11	54.69(-0.09)	54.69(0.05)	54.55(0.06)	54.84	-0.4	3	13(-2.8)	5	[-3]	[1]	[4]	46	127	UR	0.9	SmallShort	(-2)	2	-2	27	4	0.5,83	55
19	Sep/12	12	55.92	57.11	54.74(-0.07)	54.66(0.18)	54.55(0)	54.88	-0.4	3	15(-2.3)	20	[-2]	[1]	[10]	27	97	UR	0.9	SmallShort	(-3)	0	19	25	-4	0.4,67	55
20	Sep/12	11	55.92	57.11	54.78(-0.15)	54.56(-0.04)	54.52(-0.09)	54.53	-0.5	3	18(-3.5)	-15	[-4]	[-5]	[1]	-28	70	DP	0	OpenShort	(-3)	-3	7	-7	-2	-0.6,37	55

21	Sep/12	10	55.92	57.11	54.86(-0.18)	54.58(-0.07)	54.57(-0.15)	54.4	-0.6	3	21(-3.5)	-15	[-5]	[-7]	[5]	-35	57	DP	-0.3	OpenShort	(-5)	-4	19	-9	2	-0.8,35	55
22	Sep/12	9	55.92	57.11	54.96(-0.2)	54.62(-0.04)	54.65(-0.31)	54.06	-0.7	3	25(-0.3)	-50	[-6]	[-11]	[-19]	-47	-46	DT	-0.9	OpenShort?	(-7)	-9	-37	-7	-20	-1.4,38	55
23	Sep/11	15	56.03	57.27	55.07(-0.13)	54.62(0)	54.82(0.05)	54.74	-0.5	3	25(-1.6)	-10	[-4]	[-1]	[-1]	-8	77	DT	-0.1	OpenShort?	(-4)	1	-9	6	11	-0.5,55	52
24	Sep/11	14	56.03	57.27	55.14(-0.27)	54.64(0.05)	54.79(0.35)	54.91	-0.4	3	27(-9.3)	-10	[-8]	[7]	[7]	-8	297	UR	0.2	SmallShort	(-4)	10	9	13	20	-0.3,50	52
25	Sep/11	13	56.03	57.27	55.29(-0.27)	54.61(-0.04)	54.6(0.04)	54.75	-0.5	3	36(-5.2)	-20	[-8]	[-3]	[1]	-25	164	DP	0.2	OpenShort	(-9)	1	-7	12	16	-0.6,40	52

26	Sep/11	12	56.03	57.27	55.44(-0.23)	54.63(-0.04)	54.58(-0.02)	54.87	-0.5	3	41(-3.2)	0	[-6]	[-4]	[6]	-27	111	RG	0.3	Wait	(-8)	-1	2	16	20	-0.5,36	52
27	Sep/11	11	56.03	57.27	55.57(-0.27)	54.65(-0.07)	54.59(0.28)	54.83	-0.5	3	44(-4)	0	[-8]	[4]	[9]	-47	191	UR	0.2	SmallShort	(-8)	8	14	6	20	-0.7,21	52
28	Sep/11	10	56.03	57.27	55.72(-0.38)	54.69(-0.22)	54.44(-0.07)	54.58	-0.6	3	48(-4.7)	-15	[-11]	[-9]	[14]	-61	137	DP	0.1	OpenShort	(-10)	-2	33	3	20	-0.9,12	52
29	Sep/11	9	56.03	57.27	55.93(-0.44)	54.81(-0.35)	54.48(-0.27)	53.99	-0.8	3	53(-2.5)	-50	[-12]	[-17]	[-14]	-76	-3	DT	-0.4	HoldShort?	(-13)	-8	-35	4	-20	-1.4,9	52
30	Sep/8	15	56.12	57.58	56.18(-0.43)	55(-0.27)	54.63(-0.07)	54.63	-0.6	5	55(-5.4)	-25	[-12]	[-9]	[-3]	-66	104	DT	0	OpenShort?	(-12)	-2	-14	6	11	-1.1,12	57

31	Sep/8	14	56.12	57.58	56.42(-0.39)	55.15(-0.27)	54.67(-0.07)	54.88	-0.5	5	61(-3.2)	15	[-11]	[-9]	[15]	-69	77	RG	0.1	Wait	(-13)	-2	36	6	20	-1,6	57
32	Sep/8	13	56.12	57.58	56.64(-0.49)	55.3(-0.36)	54.71(-0.44)	54.23	-0.7	5	64(-1.1)	-50	[-14]	[-21]	[-13]	-88	-76	DT	-0.3	HoldShort	(-14)	-12	-26	1	-20	-1.5,0	57
33	Sep/8	12	56.12	57.58	56.92(-0.35)	55.5(-0.25)	54.95(-0.34)	54.7	-0.6	5	65(1.2)	-20	[-10]	[-16]	[-3]	-83	-143	DT	-0.2	OpenShort	(-14)	-10	2	3	-20	-1.3,0	57
34	Sep/8	11	56.12	57.58	57.12(-0.37)	55.64(-0.59)	55.14(-0.42)	54.67	-0.6	5	64(2.7)	-35	[-10]	[-23]	[-4]	-88	-179	DT	-0.3	OpenShort	(-11)	-12	-13	2	0	-1.5,0	57
35	Sep/8	10	56.12	57.58	57.33(-0.38)	55.97(-0.52)	55.37(-0.47)	54.9	-0.5	5	61(1.9)	-40	[-11]	[-24]	[-5]	-90	-176	DT	-0.3	OpenShort	(-11)	-13	-8	-0	-20	-1.6,0	57

36	Sep/8	9	56.12	57.58	57.55(-0.38)	56.26(-0.42)	55.63(-0.5)	55.05	-0.4	5	59(2.1)	-45	[-11]	[-23]	[-11]	-93	-193	DT	-0.4	OpenShort?	(-11)	-14	-17	-2	-20	-1.7,0	57
37	Sep/7	15	56.08	57.76	57.77(-0.43)	56.5(-0.46)	55.91(-0.23)	55.36	-0.3	6	57(0.8)	-30	[-12]	[-16]	[-11]	-93	-72	DT	-0.4	HoldShort?	(-12)	-6	-20	-4	-20	-1.7,0	60
38	Sep/7	14	56.08	57.76	58.02(-0.57)	56.76(-0.51)	56.04(-0.18)	55.73	-0.1	6	56(-6.7)	-20	[-16]	[-16]	[-2]	-89	104	DT	-0.2	HoldShort	(-13)	-5	-1	-1	-13	-1.6,1	60
39	Sep/7	13	56.08	57.76	58.35(-0.55)	57.05(-0.56)	56.14(-0.8)	55.75	-0.1	6	63(-2.5)	-45	[-15]	[-34]	[-12]	-86	-123	DT	-0.2	HoldShort	(-17)	-22	-25	3	-20	-1.6,4	60
40	Sep/7	12	56.08	57.76	58.67(-0.31)	57.37(-0.55)	56.59(-0.53)	56.21	0.1	6	66(2.8)	-20	[-9]	[-25]	[-4]	-81	-253	DT	-0.2	OpenShort	(-16)	-15	-10	6	-20	-1.4,4	60

41	Sep/7	11	56.08	57.76	58.85(-0.29)	57.69(-0.5)	56.89(-0.35)	56.4	0.1	6	63(3.2)	-5	[-8]	[-19]	[0]	-85	-229	RG	-0.3	Wait	(-9)	-10	15	-4	-20	-1.5,3	60
42	Sep/7	10	56.08	57.76	59.02(-0.34)	57.98(-0.63)	57.09(-0.7)	56.12	0	6	60(6.1)	-35	[-10]	[-31]	[-9]	-95	-336	DT	-0.6	OpenShort	(-10)	-20	-3	-3	-20	-1.9,3	60
43	Sep/7	9	56.08	57.76	59.22(-0.3)	58.35(-0.43)	57.49(-0.83)	56.18	0	6	54(6.6)	-35	[-8]	[-31]	[-45]	-100	-423	DT	-0.9	HoldShort?	(-10)	-23	-93	-2	-20	-2.2,5	60
44	Sep/6	15	55.98	57.84	59.4(-0.15)	58.6(-0.12)	57.97(-0.29)	57.98	0.7	9	47(3.2)	40	[-4]	[-9]	[1]	-73	-167	RG	0	Wait?	(-5)	-8	12	5	-20	-1.2,7	61
45	Sep/6	14	55.98	57.84	59.49(-0.08)	58.67(-0.29)	58.14(-0.62)	57.75	0.7	9	44(2.2)	40	[-2]	[-20]	[-1]	-86	-360	RG	-0.3	Wait	(-5)	-18	13	-6	-20	-1.5,2	61

46	Sep/6	13	55.98	57.84	59.54(-0.08)	58.84(-0.36)	58.5(-0.63)	57.49	0.6	9	42(2.6)	10	[-2]	[-22]	[-17]	-95	-413	RG	-0.9	SmallLong	(-3)	-18	-24	-14	-20	-1.8,0	61
47	Sep/6	12	55.98	57.84	59.59(-0.03)	59.05(-0.42)	58.87(-0.59)	57.96	0.7	9	39(1.2)	20	[-1]	[-21]	[-18]	-88	-383	RG	-0.9	SmallLong	(-2)	-17	-35	-19	-20	-1.6,2	61
48	Sep/6	11	55.98	57.84	59.61(-0.03)	59.3(-0.6)	59.22(-0.03)	58.64	1	9	38(0.5)	40	[-1]	[-8]	[-4]	-67	-140	RG	-0.6	Wait	(1)	-1	-14	-22	20	-1,8	61
49	Sep/6	10	55.98	57.84	59.63(-0.02)	59.66(-0.5)	59.24(0.08)	58.91	1.1	9	37(0.4)	35	[-1]	[-3]	[-10]	-53	-80	RG	-0.3	Wait	(-1)	2	-28	-18	20	-0.7,15	61
50	Sep/6	9	55.98	57.84	59.64(0.03)	59.96(-0.08)	59.19(0.03)	59.47	1.3	9	37(-0.5)	45	[1]	[2]	[-3]	-31	-50	CR	0.3	HoldShort?	(1)	1	7	-10	-20	-0.2,24	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI