MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $43.1200 One month high (close): $45.8800

MCHI Daily Change: -0.76% Daily StdDev 1.67% MCHI EMA_5_Trend: 0.14% 10Minute StdDev: $0.1573

Latest Price : $44.18(-0.76%)

Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.4)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.5%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	9	44.43	44.64	44.47(-0.04)	44.45(-0.02)	44.5(-0.13)	44.27	-0.2	1	19(0.2)	-35	[-2]	[-10]	[-18]	-34	-31	DT	-1.5	OpenShort?	(-1)	-8	-34	-24	-20	-1.3,49	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.43(daily_ema_20 0.36%) 44.45(hourly_sma_10 0.41%) 44.47(hourly_sma_20 0.45%) 44.64(daily_ema_10 0.84%)

2	Sep/14	15	44.44	44.72	44.49(-0.02)	44.46(0.07)	44.56(0.04)	44.54	0.1	2	19(-0.5)	10	[-1]	[4]	[1]	32	42	UR	-0.1	SmallShort?	(-1)	2	0	2	7	0.3,74	57
3	Sep/14	14	44.44	44.72	44.49(0)	44.43(0.02)	44.54(0.02)	44.54	0.1	2	20(0)	10	[0]	[1]	[-1]	31	15	CR	0	HoldShort	(-1)	1	-4	2	2	0.3,73	57
4	Sep/14	13	44.44	44.72	44.49(0)	44.42(0.07)	44.53(0.13)	44.57	0.2	2	20(0.1)	25	[0]	[9]	[5]	37	54	UR	0.3	SmallShort	(1)	8	-1	23	18	0.5,74	57
5	Sep/14	12	44.44	44.72	44.5(0.02)	44.39(0.07)	44.47(0.16)	44.58	0.2	2	20(0.1)	35	[1]	[11]	[4]	25	40	UT	0.7	OpenLong	(0)	9	-1	18	18	0.5,62	57

6	Sep/14	11	44.44	44.72	44.5(0)	44.36(-0.02)	44.4(0.11)	44.59	0.2	2	19(0)	40	[0]	[5]	[16]	24	48	UR	1.2	SmallShort	(0)	6	21	37	20	0.7,56	57
7	Sep/14	10	44.44	44.72	44.5(0)	44.37(-0.07)	44.35(0.05)	44.42	-0	2	19(0.2)	15	[0]	[0]	[2]	-32	-7	UR	0.5	SmallShort	(-1)	3	-10	20	20	-0.5,31	57
8	Sep/14	9	44.44	44.72	44.5(0)	44.4(-0.05)	44.33(0.07)	44.5	0.1	2	19(0)	35	[0]	[2]	[14]	-30	18	UR	1.1	SmallShort?	(1)	4	31	12	20	0.1,18	57
9	Sep/13	15	44.42	44.8	44.49(-0.04)	44.42(-0.09)	44.3(-0.02)	44.25	-0.2	2	19(1.4)	0	[-2]	[-6]	[-2]	-88	-14	RG	-0.3	Wait?	(-2)	-1	-1	-8	-9	-1.6,2	57
10	Sep/13	14	44.42	44.8	44.51(0.04)	44.46(-0.07)	44.31(-0.05)	44.26	-0.2	2	18(-5.9)	20	[2]	[-6]	[-6]	-93	-113	DR	-0.4	HoldShort	(-1)	-3	-8	-13	-9	-1.8,2	57

11	Sep/13	13	44.42	44.8	44.49(0.04)	44.49(-0.09)	44.33(-0.14)	44.32	-0.1	2	24(-5.4)	25	[2]	[-11]	[-2]	-67	-117	DR	-0.1	OpenShort	(2)	-8	3	-14	-7	-0.9,6	57
12	Sep/13	12	44.42	44.8	44.47(0.07)	44.53(-0.07)	44.39(-0.18)	44.3	-0.2	2	29(-4.5)	15	[4]	[-13]	[-9]	-63	-158	DR	-0.4	OpenShort	(2)	-10	-9	-24	-20	-0.7,5	57
13	Sep/13	11	44.42	44.8	44.44(0.07)	44.56(-0.04)	44.47(-0.13)	44.37	-0.1	2	34(-4.1)	10	[4]	[-9]	[-7]	-53	-125	DR	-0.4	OpenShort	(4)	-8	5	-38	-20	-0.3,5	57
14	Sep/13	10	44.42	44.8	44.41(0.05)	44.58(-0.04)	44.53(-0.18)	44.33	-0.1	2	38(-3.2)	5	[3]	[-12]	[-7]	-26	-118	DR	-0.7	OpenShort	(4)	-10	1	-33	-18	-0.3,32	57
15	Sep/13	9	44.42	44.8	44.39(0.05)	44.6(-0.04)	44.61(-0.11)	44.32	-0.1	2	41(-2.8)	-15	[3]	[-8]	[-21]	9	-100	DR	-0.9	OpenShort?	(3)	-6	-42	-22	-20	-0.2,64	57

16	Sep/12	15	44.44	44.93	44.37(0.09)	44.62(0.02)	44.61(0)	44.65	0.3	3	44(-1.2)	30	[5]	[2]	[-2]	62	-33	CR	-0	HoldShort?	(6)	0	-5	-4	4	0.8,92	64
17	Sep/12	14	44.44	44.93	44.33(0.09)	44.61(0.04)	44.66(0.02)	44.69	0.3	3	45(0.3)	35	[5]	[3]	[-0]	74	-6	UT	0.1	OpenLong	(5)	1	-1	-1	4	1,99	64
18	Sep/12	13	44.44	44.93	44.29(0.09)	44.59(0.04)	44.65(0.07)	44.7	0.3	3	45(0.6)	40	[5]	[6]	[2]	75	17	UT	0.1	HoldLong	(5)	4	6	-3	4	1.1,97	64
19	Sep/12	12	44.44	44.93	44.25(0.07)	44.57(0.02)	44.62(0.04)	44.65	0.3	3	44(1.1)	30	[4]	[4]	[1]	75	30	UT	0.1	OpenLong	(5)	2	5	-3	2	1.1,97	64
20	Sep/12	11	44.44	44.93	44.22(0.07)	44.56(0.16)	44.6(0.02)	44.61	0.2	3	43(1.1)	25	[4]	[6]	[-4]	76	24	CR	0	OpenShort	(4)	1	-6	-2	-20	1.1,98	64

21	Sep/12	10	44.44	44.93	44.19(0.07)	44.49(0.18)	44.59(0.07)	44.66	0.3	3	42(2.1)	20	[4]	[10]	[-0]	83	57	UT	0.2	OpenLong	(4)	4	1	0	-7	1.4,98	64
22	Sep/12	9	44.44	44.93	44.16(0.09)	44.41(0.2)	44.56(0.09)	44.65	0.3	3	40(2.1)	40	[5]	[12]	[5]	84	42	UT	0.3	OpenLong?	(4)	5	14	5	-7	1.5,96	64
23	Sep/11	15	44.47	44.94	44.12(0.05)	44.32(0.16)	44.52(0.02)	44.54	0.1	3	38(3.2)	15	[3]	[7]	[2]	81	54	UT	0.1	OpenLong?	(5)	1	0	9	4	1.4,96	62
24	Sep/11	14	44.47	44.94	44.1(-0.09)	44.25(0.16)	44.51(-0.02)	44.54	0.1	3	34(-12.2)	-15	[-5]	[3]	[2]	82	185	UR	0.1	SmallShort	(3)	-1	-4	10	16	1.5,94	62
25	Sep/11	13	44.47	44.94	44.14(-0.09)	44.18(0.16)	44.52(0.32)	44.57	0.1	3	47(-9.1)	10	[-5]	[22]	[7]	68	273	UR	0.1	SmallShort	(-5)	18	9	14	16	1.1,90	62

26	Sep/11	12	44.47	44.94	44.18(-0.09)	44.11(0.16)	44.38(0.29)	44.5	0	3	56(-7)	10	[-5]	[20]	[9]	55	235	UR	0.3	SmallShort	(-5)	17	6	20	20	0.7,87	62
27	Sep/11	11	44.47	44.94	44.22(-0.09)	44.04(0.09)	44.25(0.27)	44.45	-0	3	63(-5.8)	5	[-5]	[17]	[7]	51	210	UR	0.4	SmallShort	(-6)	15	-6	36	20	0.4,91	62
28	Sep/11	10	44.47	44.94	44.26(-0.11)	44(0.11)	44.13(0.27)	44.5	0	3	69(-5.5)	-5	[-6]	[17]	[6]	25	232	UR	0.7	SmallShort	(-5)	15	-10	31	20	0.4,65	62
29	Sep/11	9	44.47	44.94	44.31(-0.09)	43.95(0.16)	44.01(0.39)	44.58	0.1	3	74(-5.5)	30	[-5]	[26]	[39]	-4	250	UR	0.9	SmallShort?	(-5)	22	88	23	20	0.4,36	62
30	Sep/8	15	44.53	44.87	44.35(-0.2)	43.88(-0.05)	43.84(0.02)	43.89	-0.7	-1	80(0)	-35	[-11]	[-4]	[3]	-56	108	DP	0.1	OpenShort?	(-10)	1	4	7	9	-0.7,12	57

31	Sep/8	14	44.53	44.87	44.44(-0.16)	43.9(-0.02)	43.84(0)	43.86	-0.8	-1	80(-1.7)	-25	[-9]	[-4]	[3]	-69	34	DP	0	OpenShort	(-12)	0	4	4	9	-0.8,1	57
32	Sep/8	13	44.53	44.87	44.51(-0.18)	43.91(-0.02)	43.83(-0.09)	43.83	-0.8	-1	81(-0.6)	-40	[-10]	[-9]	[-0]	-73	10	DT	0	OpenShort	(-10)	-5	1	3	-14	-0.9,0	57
33	Sep/8	12	44.53	44.87	44.59(-0.18)	43.92(-0.07)	43.87(-0.05)	43.82	-0.8	-1	82(0.6)	-45	[-10]	[-8]	[-1]	-78	1	DT	-0.1	HoldShort	(-10)	-3	-1	2	-7	-1.1,0	57
34	Sep/8	11	44.53	44.87	44.67(-0.16)	43.95(-0.34)	43.89(-0.09)	43.83	-0.8	-1	81(1.3)	-35	[-9]	[-18]	[5]	-80	-49	DP	-0.1	OpenShort	(-10)	-5	0	1	20	-1.2,0	57
35	Sep/8	10	44.53	44.87	44.74(-0.18)	44.1(-0.36)	43.93(-0.11)	43.83	-0.8	-1	80(2.8)	-50	[-10]	[-20]	[1]	-82	-45	DP	-0.1	OpenShort	(-10)	-6	-5	1	20	-1.3,1	57

36	Sep/8	9	44.53	44.87	44.82(-0.16)	44.26(-0.32)	43.98(-0.02)	43.87	-0.7	-1	77(2.8)	-45	[-9]	[-13]	[-4]	-84	-52	DT	-0.2	OpenShort?	(-10)	-1	-13	1	5	-1.4,1	57
37	Sep/7	15	44.69	44.88	44.89(-0.16)	44.4(-0.29)	43.99(0.02)	43.97	-0.7	-2	74(13.7)	-40	[-9]	[-10]	[1]	-83	-31	DP	-0	OpenShort?	(-9)	1	3	3	-5	-1.4,2	48
38	Sep/7	14	44.69	44.88	44.96(-0.22)	44.53(-0.31)	43.98(-0.05)	43.95	-0.7	-2	61(1)	-50	[-13]	[-15]	[-3]	-86	-8	DT	-0	OpenShort	(-9)	-3	-6	6	-20	-1.6,4	48
39	Sep/7	13	44.69	44.88	45.06(-0.2)	44.67(-0.31)	44(-0.63)	44	-0.7	-2	60(2.5)	-50	[-12]	[-49]	[-3]	-88	-195	DT	0	OpenShort	(-14)	-36	-6	9	-20	-1.7,5	48
40	Sep/7	12	44.69	44.88	45.15(-0.22)	44.81(-0.36)	44.28(-0.58)	44.05	-0.6	-2	57(3.1)	-50	[-13]	[-47]	[1]	-92	-163	DP	-0.4	OpenShort	(-11)	-33	8	13	-20	-1.8,3	48

41	Sep/7	11	44.69	44.88	45.25(-0.22)	44.97(-0.31)	44.54(-0.58)	43.99	-0.7	-2	54(5.7)	-50	[-13]	[-46]	[-7]	-104	-203	DT	-1	HoldShort	(-12)	-33	8	-17	-20	-2.2,1	48
42	Sep/7	10	44.69	44.88	45.35(-0.22)	45.11(-0.35)	44.8(-0.67)	43.93	-0.7	-2	48(11.1)	-50	[-13]	[-52]	[-18]	-116	-257	DT	-1.7	HoldShort	(-14)	-39	-15	-18	-20	-2.8,4	48
43	Sep/7	9	44.69	44.88	45.45(-0.24)	45.27(-0.24)	45.1(-0.51)	44.05	-0.6	-2	37(9.1)	-50	[-14]	[-40]	[-67]	-131	-194	DT	-2.7	HoldShort?	(-12)	-29	-162	-22	-20	-3.6,9	48
44	Sep/6	15	44.82	44.87	45.56(-0.04)	45.27(0)	45.33(-0.04)	45.36	0.5	1	28(1.9)	5	[-2]	[-1]	[-0]	-54	-10	RG	0.1	Wait?	(-6)	-2	-1	1	0	-0.7,14	60
45	Sep/6	14	44.82	44.87	45.58(0.04)	45.27(0)	45.35(-0.11)	45.37	0.5	1	26(-2.4)	25	[2]	[-4]	[1]	-61	-119	RG	0.1	Wait	(-2)	-6	8	-7	-11	-0.7,7	60

46	Sep/6	13	44.82	44.87	45.56(0.04)	45.27(0)	45.4(-0.04)	45.3	0.4	1	29(-1.8)	20	[2]	[-0]	[-3]	-66	-112	DR	-0.3	OpenShort	(2)	-2	1	-15	-11	-0.8,4	60
47	Sep/6	12	44.82	44.87	45.54(0.04)	45.38(-0.02)	45.42(-0.02)	45.29	0.4	1	30(-2.1)	20	[2]	[0]	[-5]	-58	-96	DR	-0.4	OpenShort	(1)	-1	-5	-18	-4	-0.7,10	60
48	Sep/6	11	44.82	44.87	45.52(0.04)	45.39(-0.13)	45.43(-0.02)	45.33	0.4	1	33(-2.6)	5	[2]	[-3]	[-6]	-41	-86	DR	-0.3	OpenShort	(4)	-1	-15	-14	11	-0.5,22	60
49	Sep/6	10	44.82	44.87	45.5(0.07)	45.45(-0.09)	45.44(0.07)	45.45	0.6	1	35(-1.9)	20	[4]	[4]	[-7]	-21	-63	CR	0	HoldShort	(4)	4	-25	-7	20	-0.1,32	60
50	Sep/6	9	44.82	44.87	45.47(0.07)	45.49(-0.07)	45.41(0.11)	45.65	0.7	1	37(-0.7)	50	[4]	[7]	[14]	-5	-3	UT	0.6	OpenLong?	(5)	6	35	-2	20	0.4,35	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI