FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $38.3300 One month high (close): $41.4900

FCX Daily Change: -0.76% Daily StdDev 2% FCX EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $40.37(-0.76%)

Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	9	39.75	40.26	40.34(0.07)	40.65(0.2)	40.86(-0.1)	40.67	1.1	6	55(0.6)	15	[4]	[1]	[-12]	49	-21	CR	-0.4	HoldShort?	(3)	-5	-16	-14	-20	0.7,81	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.34(hourly_sma_20 -0.81%) 40.26(daily_ema_10 -1.01%) 39.75(daily_ema_20 -2.26%) Resistance Levels:

2	Sep/14	15	39.71	40.21	40.31(0.07)	40.57(0.22)	40.9(-0.05)	40.81	1.3	7	54(0.5)	25	[4]	[5]	[-3]	66	34	CR	-0.2	HoldShort?	(5)	-3	-2	-11	-5	1.1,88	66
3	Sep/14	14	39.71	40.21	40.28(0.1)	40.48(0.2)	40.92(-0.07)	40.83	1.4	7	54(1.7)	35	[5]	[4]	[-3]	74	16	CR	-0.2	HoldShort	(2)	-4	-14	-9	20	1.2,94	66
4	Sep/14	13	39.71	40.21	40.24(0.12)	40.4(0.25)	40.95(0.64)	40.95	1.5	7	52(3.7)	50	[6]	[41]	[0]	90	222	UT	0	OpenLong	(6)	32	-8	4	20	1.7,97	66
5	Sep/14	12	39.71	40.21	40.19(0.1)	40.3(0.25)	40.69(0.59)	41.02	1.6	7	49(5.6)	50	[5]	[38]	[12]	99	260	UT	0.8	OpenLong	(7)	30	13	9	20	2.1,96	66

6	Sep/14	11	39.71	40.21	40.15(0.12)	40.2(0.22)	40.45(0.55)	40.91	1.5	7	43(6)	50	[6]	[35]	[18]	101	209	UT	1.3	HoldLong	(5)	28	5	68	20	2.2,96	66
7	Sep/14	10	39.71	40.21	40.1(0.12)	40.11(0.2)	40.23(0.47)	40.87	1.4	7	37(5.8)	50	[6]	[31]	[13]	77	188	UT	2.1	OpenLong	(6)	24	-11	57	20	2.5,64	66
8	Sep/14	9	39.71	40.21	40.05(0.1)	40.03(0.23)	40.04(0.45)	40.97	1.5	7	31(13.6)	50	[5]	[30]	[67]	73	243	UT	3.6	OpenLong?	(7)	23	151	42	20	3.6,33	66
9	Sep/13	15	39.63	40.16	40.01(-0.07)	39.94(-0.13)	39.86(-0.1)	39.71	0.1	4	18(-0.7)	-5	[-4]	[-10]	[-7]	-103	-22	RG	-1	SmallLong?	(-3)	-5	-9	-20	-13	-2.1,0	54
10	Sep/13	14	39.63	40.16	40.04(0.05)	39.99(-0.07)	39.9(-0.15)	39.78	0.2	4	18(-8.9)	25	[3]	[-9]	[-9]	-95	-152	DR	-0.8	HoldShort	(-3)	-8	-7	-28	-20	-1.8,0	54

11	Sep/13	13	39.63	40.16	40.02(0.05)	40.02(-0.07)	39.96(-0.08)	39.84	0.3	4	27(-4.8)	30	[3]	[-6]	[-6]	-52	-113	DR	-0.6	OpenShort	(3)	-4	-6	-11	-20	-0.8,18	54
12	Sep/13	12	39.63	40.16	40(0.08)	40.05(-0.1)	39.99(-0.07)	39.89	0.3	4	32(-4.5)	15	[4]	[-5]	[-12]	-42	-133	DR	-0.4	OpenShort	(4)	-4	-25	-21	3	-0.4,18	54
13	Sep/13	11	39.63	40.16	39.97(0.1)	40.09(0.02)	40.02(0.02)	40.1	0.6	4	36(-3.7)	50	[5]	[2]	[6]	-10	-71	UT	0.3	OpenLong	(5)	1	25	-7	-10	0.4,30	54
14	Sep/13	10	39.63	40.16	39.93(0.08)	40.08(-0.02)	40.01(-0.17)	39.89	0.3	4	40(-3.5)	15	[4]	[-8]	[-13]	-20	-138	DR	-0.4	OpenShort	(4)	-9	-21	-20	-20	-0.1,33	54
15	Sep/13	9	39.63	40.16	39.9(0.08)	40.08(0)	40.01(0)	40.07	0.5	4	44(-1)	35	[4]	[1]	[2]	22	-44	UT	-0	OpenLong?	(5)	0	11	-9	0	0.5,59	54

16	Sep/12	15	39.63	40.21	39.87(0.08)	40.08(0)	40.08(-0.1)	39.98	0.4	4	45(-1.8)	30	[4]	[-3]	[-6]	12	-81	DR	-0.3	OpenShort?	(2)	-5	-7	-14	-12	0.3,54	58
17	Sep/12	14	39.63	40.21	39.84(0.05)	40.09(0.05)	40.12(-0.12)	40.04	0.5	4	46(0.1)	10	[2]	[-3]	[-6]	39	-30	DR	-0.2	OpenShort	(5)	-6	-10	-5	-20	0.5,76	58
18	Sep/12	13	39.63	40.21	39.82(0.08)	40.07(-0.02)	40.17(0.05)	40.12	0.6	4	46(-0.2)	30	[4]	[3]	[-2]	48	13	CR	-0.1	HoldShort	(2)	2	-7	-4	12	0.8,78	58
19	Sep/12	12	39.63	40.21	39.79(0.08)	40.08(-0.05)	40.15(0.12)	40.18	0.7	4	47(1.4)	45	[4]	[6]	[5]	54	50	UT	0.1	OpenLong	(5)	6	10	-4	20	1,79	58
20	Sep/12	11	39.63	40.21	39.76(0.05)	40.1(0.2)	40.15(0)	40.09	0.6	4	45(0.7)	20	[2]	[6]	[-5]	55	30	CR	-0	HoldShort	(2)	0	-8	3	-20	0.9,82	58

21	Sep/12	10	39.63	40.21	39.74(0.08)	40.02(0.2)	40.1(0.12)	40.16	0.7	4	44(2)	15	[4]	[12]	[-6]	60	60	CR	0.2	HoldShort	(4)	6	-15	6	-20	1.2,80	58
22	Sep/12	9	39.63	40.21	39.71(0.1)	39.94(0.23)	40.05(0.18)	40.29	0.8	4	42(2.1)	50	[5]	[16]	[13]	67	93	UT	0.7	OpenLong?	(4)	9	33	8	10	1.7,74	58
23	Sep/11	15	39.68	40.11	39.67(0.05)	39.85(0.18)	39.98(-0.1)	40.01	0.4	3	40(4.2)	20	[2]	[1]	[2]	45	14	UT	0.1	OpenLong?	(5)	-5	5	2	5	1.1,67	60
24	Sep/11	14	39.68	40.11	39.65(-0.03)	39.78(0.18)	40.02(-0.2)	39.97	0.3	3	36(-2.8)	-15	[-1]	[-4]	[-5]	41	59	DT	-0.2	OpenShort	(2)	-10	-10	-2	-12	1,66	60
25	Sep/11	13	39.68	40.11	39.66(-0.03)	39.71(0.15)	40.1(0.4)	40.06	0.4	3	39(-0.8)	25	[-1]	[23]	[6]	44	230	UR	-0.1	SmallShort	(-1)	19	11	-2	20	1.2,64	60

26	Sep/11	12	39.68	40.11	39.66(0)	39.65(0.13)	39.94(0.3)	39.97	0.3	3	40(0.1)	30	[0]	[19]	[5]	40	156	UR	0.1	SmallShort	(-2)	14	9	0	20	0.9,67	60
27	Sep/11	11	39.68	40.11	39.67(0.03)	39.6(0.08)	39.82(0.28)	39.9	0.3	3	40(0.3)	20	[1]	[17]	[-2]	48	100	CR	0.2	HoldShort	(0)	13	-33	41	20	0.7,80	60
28	Sep/11	10	39.68	40.11	39.67(0)	39.57(0.15)	39.71(0.38)	40.18	0.6	3	39(0.6)	20	[0]	[23]	[5]	49	224	UR	1.4	SmallShort	(2)	18	-24	40	20	1.5,61	60
29	Sep/11	9	39.68	40.11	39.66(0.05)	39.51(0.2)	39.56(0.58)	40.38	0.8	3	39(4.4)	50	[2]	[34]	[61]	39	274	UT	2.4	OpenLong?	(4)	28	135	38	20	2.1,36	60
30	Sep/8	15	39.73	39.95	39.64(-0.08)	39.43(-0.1)	39.33(-0.1)	39.27	-0.5	-1	34(2.8)	-25	[-4]	[-8]	[-5]	-76	-35	DT	-0.2	OpenShort?	(-6)	-5	-13	-1	-10	-1.2,4	55

31	Sep/8	14	39.73	39.95	39.67(-0.2)	39.47(-0.05)	39.33(0)	39.38	-0.4	-1	32(-8.5)	-45	[-10]	[-4]	[1]	-71	132	DP	0	OpenShort	(-4)	0	4	2	-5	-1,4	55
32	Sep/8	13	39.73	39.95	39.75(-0.2)	39.49(-0.03)	39.37(-0.15)	39.35	-0.4	-1	40(-7.6)	-50	[-10]	[-10]	[-1]	-76	64	DT	-0.1	HoldShort	(-10)	-7	2	-4	-15	-1.1,2	55
33	Sep/8	12	39.73	39.95	39.83(-0.2)	39.5(-0.05)	39.43(-0.08)	39.33	-0.4	-1	48(-4.7)	-50	[-10]	[-7]	[-1]	-73	53	DT	-0.2	OpenShort	(-10)	-4	2	0	-20	-1.1,5	55
34	Sep/8	11	39.73	39.95	39.91(-0.23)	39.52(-0.25)	39.46(-0.2)	39.31	-0.4	-1	52(-4.9)	-50	[-11]	[-18]	[-7]	-76	33	DT	-0.3	HoldShort	(-11)	-10	-22	-7	18	-1.2,4	55
35	Sep/8	10	39.73	39.95	40(-0.2)	39.62(-0.18)	39.54(-0.08)	39.49	-0.3	-1	57(-4.5)	-45	[-10]	[-11]	[5]	-63	53	DP	-0.1	OpenShort	(-11)	-4	13	1	10	-0.9,10	55

36	Sep/8	9	39.73	39.95	40.08(-0.25)	39.69(-0.13)	39.57(-0.1)	39.38	-0.4	-1	62(-3.2)	-50	[-12]	[-11]	[-14]	-73	57	DT	-0.3	OpenShort?	(-11)	-5	-34	-4	-20	-1.2,7	55
37	Sep/7	15	39.87	39.89	40.18(-0.22)	39.74(-0.05)	39.61(0.13)	39.66	-0.2	-2	65(4.5)	-35	[-11]	[2]	[8]	-54	126	UR	0.1	SmallShort?	(-10)	6	23	5	-5	-0.8,16	51
38	Sep/7	14	39.87	39.89	40.27(-0.25)	39.76(-0.1)	39.56(-0.05)	39.47	-0.4	-2	60(-2.9)	-50	[-12]	[-8]	[-9]	-67	39	DT	-0.1	OpenShort	(-13)	-2	-23	4	-20	-1.2,13	51
39	Sep/7	13	39.87	39.89	40.37(-0.25)	39.8(-0.1)	39.58(-0.3)	39.66	-0.2	-2	63(-2.7)	-50	[-12]	[-20]	[-0]	-60	-4	DT	0.1	OpenShort	(-12)	-14	-2	8	-10	-1,15	51
40	Sep/7	12	39.87	39.89	40.47(-0.22)	39.84(-0.1)	39.7(-0.25)	39.68	-0.2	-2	66(-1.5)	-50	[-11]	[-17]	[3]	-69	-40	DP	-0	OpenShort	(-12)	-12	10	3	-10	-1.1,9	51

41	Sep/7	11	39.87	39.89	40.56(-0.27)	39.88(-0.3)	39.8(-0.18)	39.6	-0.2	-2	68(0.4)	-40	[-13]	[-19]	[9]	-79	-13	DP	-0.3	OpenShort	(-13)	-9	24	-8	20	-1.3,4	51
42	Sep/7	10	39.87	39.89	40.67(-0.27)	40(-0.4)	39.87(-0.2)	39.4	-0.4	-2	67(2.9)	-50	[-13]	[-23]	[-8]	-84	-87	DT	-0.6	OpenShort	(-13)	-10	-16	-5	-20	-1.7,9	51
43	Sep/7	9	39.87	39.89	40.78(-0.24)	40.16(-0.35)	39.95(-0.2)	39.53	-0.3	-2	64(3.8)	-50	[-12]	[-21]	[-34]	-79	-119	DT	-0.6	OpenShort?	(-13)	-10	-92	1	-20	-1.8,16	51
44	Sep/6	15	40	39.84	40.88(-0.1)	40.3(-0.2)	40.03(0.13)	40.31	0.3	-2	60(7.2)	10	[-5]	[1]	[12]	-54	-6	UR	0.4	SmallShort?	(-8)	6	17	13	20	-0.9,19	59
45	Sep/6	14	40	39.84	40.92(0.05)	40.38(-0.25)	39.98(0.08)	40.17	0.1	-2	53(-1.7)	45	[2]	[-1]	[12]	-69	-209	RG	0.3	Wait	(-6)	4	28	6	18	-1.1,9	59

46	Sep/6	13	40	39.84	40.9(-0.02)	40.48(-0.32)	39.95(-0.47)	39.94	-0	-2	55(0.6)	-10	[-1]	[-30]	[2]	-83	-329	DP	-0	OpenShort	(1)	-23	17	-7	-20	-1.4,2	59
47	Sep/6	12	40	39.84	40.9(0)	40.61(-0.42)	40.14(-0.55)	39.8	-0.2	-2	54(0.2)	-35	[0]	[-36]	[-13]	-93	-411	DR	-0.5	HoldShort	(-1)	-27	-17	-17	-20	-1.7,0	59
48	Sep/6	11	40	39.84	40.91(0.02)	40.78(-0.42)	40.36(-0.52)	39.94	-0	-2	54(-0.9)	-30	[1]	[-34]	[-14]	-88	-393	DR	-0.6	HoldShort	(0)	-25	-14	-29	-20	-1.5,0	59
49	Sep/6	10	40	39.84	40.9(0.02)	40.95(-0.34)	40.57(-0.47)	40.06	0	-2	55(-0.9)	-20	[1]	[-30]	[-9]	-62	-351	DR	-0.8	OpenShort	(2)	-23	1	-21	-20	-1.2,18	59
50	Sep/6	9	40	39.84	40.89(-0.02)	41.09(-0.39)	40.76(-0.59)	40.05	0	-2	56(0.9)	-40	[-1]	[-37]	[-39]	-41	-338	DT	-1	OpenShort?	(0)	-29	-89	-14	-20	-1.2,39	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI