|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 14, 2023 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $31.4600 One month high (close): $33.0350
FIVG Daily Change: 1.17% Daily StdDev 1.03% FIVG EMA_5_Trend: 0.09% 10Minute StdDev: $0.141
Latest Price : $32.45(1.17%) | Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.5
| Thu. Sep. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/14 | 15 | 32.18 | 32.45 | 32.22(0.03) | 32.31(0.09) | 32.44(0.09) | 32.46 | 0.6 | | 7 | 29(2.2) | 50 | [3] | [14] | [2] | 92 | 63 | UT | 0.1 | OpenLong? | | (3) | 9 | 6 | -4 | 9 | 1.7,99 | 68 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: % Up Forces: Down Forces: 32.45(daily_ema_10 -0.03%) Support Levels: 32.31(weak_hourly_sma_10 -0.46%) 32.22(weak_hourly_sma_20 -0.74%) 32.18(daily_ema_20 -0.86%) Resistance Levels:
|
| 2 | Sep/14 | 14 | 32.18 | 32.45 | 32.21(0.03) | 32.28(0.09) | 32.41(0.09) | 32.44 | 0.5 | | 7 | 26(2.1) | 45 | [3] | [14] | [-3] | 91 | 63 | CR | 0.2 | OpenShort | | (3) | 9 | -6 | -9 | 9 | 1.7,98 | 68 | 3 | Sep/14 | 13 | 32.18 | 32.45 | 32.2(0.03) | 32.25(0.12) | 32.38(0.28) | 32.46 | 0.6 | | 7 | 24(3) | 50 | [3] | [34] | [7] | 103 | 121 | UT | 0.7 | HoldLong | | (6) | 27 | 14 | 7 | 12 | 2.1,100 | 68 | 4 | Sep/14 | 12 | 32.18 | 32.45 | 32.19(0.06) | 32.21(0.09) | 32.29(0.16) | 32.41 | 0.5 | | 7 | 21(2.8) | 50 | [6] | [21] | [5] | 103 | 50 | UT | 1.1 | HoldLong | | (0) | 16 | -3 | 21 | 20 | 2.1,100 | 68 | 5 | Sep/14 | 11 | 32.18 | 32.45 | 32.17(0.03) | 32.18(0.12) | 32.24(0.16) | 32.42 | 0.5 | | 7 | 19(3.7) | 50 | [3] | [22] | [19] | 118 | 91 | UT | 1.9 | HoldLong | | (6) | 16 | 21 | 60 | 20 | 2.7,100 | 68 | | | |
6 | Sep/14 | 10 | 32.18 | 32.45 | 32.16(0.03) | 32.14(0.03) | 32.19(0.09) | 32.35 | 0.3 | | 7 | 15(1.5) | 50 | [3] | [11] | [15] | 82 | 53 | UT | 2.2 | OpenLong | | (3) | 9 | 24 | 30 | 20 | 2.6,67 | 68 | 7 | Sep/14 | 9 | 32.18 | 32.45 | 32.15(0.03) | 32.13(0.03) | 32.16(0.09) | 32.27 | 0.2 | | 7 | 13(1.5) | 50 | [3] | [11] | [27] | 40 | 33 | UT | 1.7 | OpenLong? | | (3) | 9 | 71 | 9 | 19 | 1.8,45 | 68 | 8 | Sep/13 | 15 | 32.14 | 32.47 | 32.15(0) | 32.12(-0.03) | 32.16(0) | 32.03 | -0.2 | | 6 | 12(0.9) | 15 | [0] | [-3] | [-12] | -63 | -30 | DR | -1.7 | OpenShort? | | (0) | 0 | -26 | -15 | -3 | -1.9,35 | 51 | 9 | Sep/13 | 14 | 32.14 | 32.47 | 32.14(-0.06) | 32.12(0) | 32.16(0) | 32.12 | -0 | | 6 | 11(-7) | -15 | [-6] | [-3] | [-5] | -7 | 52 | DT | -0.2 | OpenShort | | (-3) | 0 | -21 | 10 | 0 | -0.4,53 | 51 | 10 | Sep/13 | 13 | 32.14 | 32.47 | 32.14(0) | 32.12(0) | 32.13(0.09) | 32.19 | 0.1 | | 6 | 18(0.1) | 50 | [0] | [8] | [9] | 14 | 33 | UR | 0.7 | SmallShort | | (-3) | 9 | 8 | 29 | 16 | 0.3,56 | 51 | | | |
11 | Sep/13 | 12 | 32.14 | 32.47 | 32.14(0) | 32.12(0) | 32.13(0) | 32.16 | 0 | | 6 | 18(0) | 40 | [0] | [-1] | [5] | -17 | 0 | RG | 0.7 | Wait | | (0) | 0 | 6 | 16 | 0 | 0,33 | 51 | 12 | Sep/13 | 11 | 32.14 | 32.47 | 32.14(0) | 32.13(-0.03) | 32.1(-0.03) | 32.14 | 0 | | 6 | 18(-0.2) | 45 | [0] | [-5] | [11] | -37 | -17 | RG | 0.4 | Wait | | (0) | -3 | 24 | 9 | 16 | -0.2,18 | 51 | 13 | Sep/13 | 10 | 32.14 | 32.47 | 32.16(-0.03) | 32.14(-0.06) | 32.11(-0.06) | 32.06 | -0.2 | | 6 | 18(0.6) | 5 | [-3] | [-11] | [-5] | -74 | -14 | RG | -0.6 | Wait | | (-3) | -6 | -6 | -13 | -6 | -1.1,4 | 51 | 14 | Sep/13 | 9 | 32.14 | 32.47 | 32.17(-0.03) | 32.16(-0.03) | 32.11(0) | 32.08 | -0.1 | | 6 | 17(0.7) | 5 | [-3] | [-3] | [-3] | -64 | 1 | RG | -0.6 | Wait? | | (0) | 0 | 3 | -12 | -20 | -1,11 | 51 | 15 | Sep/12 | 15 | 32.15 | 32.52 | 32.17(0) | 32.16(0) | 32.13(-0.09) | 32.07 | -0.2 | | 6 | 17(0.4) | 15 | [0] | [-9] | [-11] | -65 | -53 | DR | -0.7 | OpenShort? | | (-3) | -9 | -24 | -8 | -16 | -1.3,18 | 57 | | | |
16 | Sep/12 | 14 | 32.15 | 32.52 | 32.18(-0.03) | 32.17(0.03) | 32.13(0) | 32.15 | 0 | | 6 | 16(0) | 5 | [-3] | [0] | [-4] | -35 | 21 | RG | -0.1 | Wait | | (-3) | 0 | -11 | 6 | -16 | -0.4,25 | 57 | 17 | Sep/12 | 13 | 32.15 | 32.52 | 32.18(0) | 32.16(0.03) | 32.16(-0.03) | 32.19 | 0.1 | | 6 | 16(-0.6) | 35 | [0] | [-2] | [4] | -29 | -7 | RG | 0.4 | Wait | | (0) | -3 | 11 | -2 | 3 | 0,21 | 57 | 18 | Sep/12 | 12 | 32.15 | 32.52 | 32.19(-0.03) | 32.15(-0.03) | 32.17(-0.06) | 32.15 | 0 | | 6 | 17(-0.9) | 10 | [-3] | [-8] | [3] | -41 | 6 | RG | -0.2 | Wait | | (-3) | -6 | 11 | -4 | 0 | -0.5,22 | 57 | 19 | Sep/12 | 11 | 32.15 | 32.52 | 32.2(-0.03) | 32.16(-0.09) | 32.19(-0.06) | 32.11 | -0.1 | | 6 | 18(-0.1) | 0 | [-3] | [-11] | [-9] | -53 | -14 | RG | -0.9 | SmallLong | | (-3) | -6 | -24 | -16 | 20 | -1,22 | 57 | 20 | Sep/12 | 10 | 32.15 | 32.52 | 32.21(-0.03) | 32.16(0) | 32.21(0.09) | 32.19 | 0.1 | | 6 | 18(-0.8) | 25 | [-3] | [8] | [3] | -22 | 44 | UR | -0.2 | SmallShort | | (0) | 9 | 8 | -1 | 0 | -0.2,33 | 57 | | | |
21 | Sep/12 | 9 | 32.15 | 32.52 | 32.22(-0.03) | 32.16(0) | 32.18(0.03) | 32.16 | 0 | | 6 | 19(0.1) | -0 | [-3] | [2] | [-9] | -28 | 18 | RG | -0.2 | Wait? | | (-3) | 3 | -26 | 6 | -16 | -0.6,37 | 57 | 22 | Sep/11 | 15 | 32.18 | 32.52 | 32.22(0) | 32.19(0.03) | 32.17(0.09) | 32.25 | 0.1 | | 8 | 19(0.1) | 50 | [0] | [11] | [5] | -5 | 33 | UR | 0.9 | SmallShort? | | (-3) | 9 | 3 | 24 | 3 | 0.2,40 | 58 | 23 | Sep/11 | 14 | 32.18 | 32.52 | 32.22(0) | 32.19(0) | 32.14(0.03) | 32.24 | 0.1 | | 8 | 19(-0.1) | 50 | [0] | [4] | [10] | -20 | 7 | UR | 1.1 | SmallShort | | (0) | 3 | 15 | 21 | 19 | 0.1,28 | 58 | 24 | Sep/11 | 13 | 32.18 | 32.52 | 32.23(-0.06) | 32.19(0) | 32.13(-0.16) | 32.19 | 0 | | 8 | 19(-6.7) | 10 | [-6] | [-16] | [8] | -47 | 10 | RG | 0.6 | Wait | | (0) | -15 | 26 | -1 | -3 | -0.4,13 | 58 | 25 | Sep/11 | 12 | 32.18 | 32.52 | 32.25(-0.09) | 32.18(-0.06) | 32.18(-0.03) | 32.1 | -0.2 | | 8 | 25(-3.9) | -5 | [-9] | [-7] | [1] | -77 | 33 | RG | -0.6 | Wait | | (-9) | -3 | 11 | -15 | -3 | -1.2,3 | 58 | | | |
26 | Sep/11 | 11 | 32.18 | 32.52 | 32.28(-0.09) | 32.2(-0.03) | 32.19(-0.06) | 32.06 | -0.2 | | 8 | 29(-1.8) | -20 | [-9] | [-8] | [-10] | -84 | 5 | DT | -0.9 | HoldShort | | (-9) | -6 | -11 | -27 | -20 | -1.5,4 | 58 | 27 | Sep/11 | 10 | 32.18 | 32.52 | 32.31(-0.06) | 32.21(-0.06) | 32.21(-0.06) | 32.1 | -0.2 | | 8 | 31(-1.4) | 0 | [-6] | [-9] | [-7] | -45 | -14 | RG | -0.7 | Wait | | (-9) | -6 | -26 | 11 | -6 | -1.3,38 | 58 | 28 | Sep/11 | 9 | 32.18 | 32.52 | 32.33(-0.09) | 32.23(-0.03) | 32.21(0) | 32.19 | 0 | | 8 | 32(-2.8) | -45 | [-9] | [-3] | [-25] | -32 | 50 | DT | -0.2 | OpenShort? | | (-6) | 0 | -81 | 16 | -6 | -0.8,38 | 58 | 29 | Sep/11 | 20 | 32.18 | 32.52 | 32.36(-0.03) | 32.24(0.03) | 32.23(0.16) | 32.47 | 0.6 | | 8 | 35(-3.8) | 50 | [-3] | [17] | [39] | -2 | 100 | UR | 1.3 | SmallShort | | (-3) | 15 | 94 | 26 | 20 | 0.6,33 | 58 | 30 | Sep/8 | 15 | 32.18 | 32.47 | 32.37(-0.12) | 32.23(-0.06) | 32.18(-0.06) | 32.15 | -0.1 | | 6 | 39(-3.5) | -25 | [-11] | [-10] | [-1] | -78 | 35 | DT | -0.2 | HoldShort? | | (-11) | -6 | -3 | -0 | -6 | -1.1,0 | 61 | | | |
31 | Sep/8 | 14 | 32.18 | 32.47 | 32.41(-0.12) | 32.25(-0.03) | 32.2(-0.03) | 32.16 | -0 | | 6 | 43(-3.6) | -20 | [-11] | [-6] | [-1] | -80 | 32 | DT | -0.2 | HoldShort | | (-9) | -3 | -3 | -0 | -3 | -1.2,0 | 61 | 32 | Sep/8 | 13 | 32.18 | 32.47 | 32.45(-0.09) | 32.26(-0.03) | 32.21(-0.06) | 32.17 | -0 | | 6 | 46(-2.7) | -10 | [-9] | [-8] | [-5] | -80 | -15 | DT | -0.2 | HoldShort | | (-11) | -6 | -8 | -1 | -20 | -1.2,0 | 61 | 33 | Sep/8 | 12 | 32.18 | 32.47 | 32.48(-0.12) | 32.27(-0.03) | 32.23(-0.09) | 32.2 | 0 | | 6 | 49(-1.5) | -10 | [-11] | [-12] | [-1] | -77 | 8 | DT | -0.1 | HoldShort | | (-11) | -9 | -3 | 2 | -3 | -1.1,1 | 61 | 34 | Sep/8 | 11 | 32.18 | 32.47 | 32.52(-0.12) | 32.28(-0.12) | 32.26(-0.06) | 32.21 | 0.1 | | 6 | 50(-0.7) | -15 | [-11] | [-13] | [-3] | -79 | 5 | DT | -0.2 | HoldShort | | (-11) | -6 | -11 | -1 | 6 | -1.2,1 | 61 | 35 | Sep/8 | 10 | 32.18 | 32.47 | 32.56(-0.09) | 32.32(-0.12) | 32.28(-0.03) | 32.25 | 0.1 | | 6 | 51(-0.1) | 0 | [-9] | [-9] | [2] | -78 | -17 | RG | -0.1 | Wait | | (-9) | -3 | 6 | -1 | 3 | -1.2,2 | 61 | | | |
36 | Sep/8 | 9 | 32.18 | 32.47 | 32.59(-0.09) | 32.36(-0.12) | 32.29(-0.06) | 32.23 | 0.1 | | 6 | 51(1.7) | -15 | [-9] | [-12] | [-6] | -82 | -35 | DT | -0.2 | OpenShort? | | (-11) | -6 | -18 | -1 | 6 | -1.4,3 | 61 | 37 | Sep/7 | 15 | 32.2 | 32.41 | 32.62(-0.09) | 32.4(-0.12) | 32.29(0) | 32.29 | 0.2 | | 4 | 49(2.1) | -15 | [-9] | [-8] | [-2] | -77 | -10 | DT | -0.1 | OpenShort? | | (-9) | 0 | -8 | 4 | 6 | -1.3,6 | 62 | 38 | Sep/7 | 14 | 32.2 | 32.41 | 32.65(-0.09) | 32.44(-0.09) | 32.31(0.03) | 32.32 | 0.2 | | 4 | 47(-0.3) | -10 | [-9] | [-3] | [-1] | -75 | -2 | DT | 0 | HoldShort | | (-9) | 3 | -3 | 7 | -12 | -1.3,8 | 62 | 39 | Sep/7 | 13 | 32.2 | 32.41 | 32.68(-0.12) | 32.47(-0.15) | 32.3(-0.22) | 32.33 | 0.2 | | 4 | 48(0.8) | -30 | [-11] | [-31] | [4] | -78 | -45 | DP | 0.1 | OpenShort | | (-9) | -21 | 6 | 9 | 3 | -1.4,7 | 62 | 40 | Sep/7 | 12 | 32.2 | 32.41 | 32.72(-0.09) | 32.52(-0.15) | 32.37(-0.19) | 32.31 | 0.2 | | 4 | 47(1.8) | -25 | [-9] | [-27] | [1] | -88 | -88 | DP | -0.2 | OpenShort | | (-11) | -18 | 0 | 11 | -16 | -1.7,5 | 62 | | | |
41 | Sep/7 | 11 | 32.2 | 32.41 | 32.75(-0.12) | 32.57(-0.18) | 32.43(-0.18) | 32.31 | 0.2 | | 4 | 45(3.4) | -35 | [-11] | [-28] | [-1] | -95 | -55 | DT | -0.5 | OpenShort | | (-11) | -17 | 3 | -3 | -19 | -1.9,3 | 62 | 42 | Sep/7 | 10 | 32.2 | 32.41 | 32.79(-0.09) | 32.63(-0.21) | 32.49(-0.21) | 32.3 | 0.2 | | 4 | 42(5.3) | -30 | [-9] | [-32] | [0] | -105 | -112 | BT | -0.9 | OpenLong | | (-9) | -20 | 8 | -5 | -20 | -2.3,3 | 62 | 43 | Sep/7 | 9 | 32.2 | 32.41 | 32.82(-0.15) | 32.7(-0.18) | 32.56(-0.25) | 32.27 | 0.1 | | 4 | 36(7.3) | -50 | [-14] | [-36] | [-40] | -120 | -82 | DT | -1.5 | HoldShort? | | (-11) | -24 | -104 | -6 | -20 | -2.9,3 | 62 | 44 | Sep/6 | 15 | 32.22 | 32.4 | 32.87(-0.06) | 32.76(-0.09) | 32.64(-0.09) | 32.63 | 0.8 | | 6 | 29(1.8) | 5 | [-6] | [-12] | [-0] | -86 | -32 | RG | -0.1 | Wait? | | (-9) | -9 | -3 | 8 | -9 | -1.6,4 | 64 | 45 | Sep/6 | 14 | 32.22 | 32.4 | 32.89(-0.03) | 32.79(-0.06) | 32.67(-0.12) | 32.64 | 0.8 | | 6 | 27(2) | 15 | [-3] | [-13] | [2] | -91 | -79 | RG | -0.2 | Wait | | (-6) | -11 | 6 | 7 | -9 | -1.7,2 | 64 | | | |
46 | Sep/6 | 13 | 32.22 | 32.4 | 32.9(-0.06) | 32.81(-0.09) | 32.71(-0.18) | 32.62 | 0.8 | | 6 | 25(3.4) | 0 | [-6] | [-21] | [-4] | -103 | -75 | BT | -0.7 | OpenLong | | (-6) | -17 | -6 | -3 | -20 | -2.1,0 | 64 | 47 | Sep/6 | 12 | 32.22 | 32.4 | 32.92(-0.03) | 32.84(-0.06) | 32.77(-0.18) | 32.64 | 0.8 | | 6 | 22(3.4) | -5 | [-3] | [-18] | [-9] | -110 | -105 | RG | -1.1 | SmallLong | | (-3) | -17 | -14 | -15 | -20 | -2.4,0 | 64 | 48 | Sep/6 | 11 | 32.22 | 32.4 | 32.93(-0.03) | 32.86(-0.09) | 32.83(-0.12) | 32.69 | 0.9 | | 6 | 18(3.2) | -15 | [-3] | [-14] | [-15] | -112 | -69 | DT | -1.4 | HoldShort | | (-3) | -11 | -20 | -37 | -20 | -2.5,1 | 64 | 49 | Sep/6 | 10 | 32.22 | 32.4 | 32.94(-0.03) | 32.89(-0.09) | 32.87(-0.09) | 32.76 | 1 | | 6 | 15(2) | -10 | [-3] | [-11] | [-15] | -95 | -42 | DT | -1.4 | OpenShort | | (-3) | -9 | -25 | -32 | -9 | -2.2,10 | 64 | 50 | Sep/6 | 9 | 32.22 | 32.4 | 32.95(-0.03) | 32.92(-0.06) | 32.9(-0.06) | 32.85 | 1.2 | | 6 | 13(0.8) | 0 | [-3] | [-7] | [-10] | -64 | -14 | RG | -0.7 | Wait? | | (-3) | -6 | -20 | -21 | -3 | -1.4,21 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|