TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $35.6600 One month high (close): $40.3300

TCOM Daily Change: -0.61% Daily StdDev 2.16% TCOM EMA_5_Trend: -0.11% 10Minute StdDev: $0.201

Latest Price : $35.66(-0.61%)

Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($1.1)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	15	37.96	37.03	35.94(-0.06)	35.81(0.03)	35.81(0.06)	35.79	-1.4	-14	12(-1.1)	-50	[-3]	[-1]	[-1]	-42	43	DT	-0.1	OpenShort?	(-3)	3	-1	1	-11	-0.8,28	27
Daily Trend: % Up Forces: 35.81(hourly_sma_10 0.06%) Down Forces: Support Levels: Resistance Levels: 35.94(hourly_sma_20 0.42%) 37.03(daily_ema_10 3.46%) 37.96(daily_ema_20 6.06%)

2	Sep/14	14	37.96	37.03	35.96(-0.03)	35.8(-0.03)	35.79(-0.03)	35.8	-1.4	-14	13(0.3)	-50	[-1]	[-6]	[1]	-46	-14	DP	0.1	OpenShort	(-3)	-1	5	0	-3	-0.8,24	27
3	Sep/14	13	37.96	37.03	35.96(0)	35.81(-0.06)	35.8(-0.06)	35.76	-1.4	-14	13(0.1)	-50	[0]	[-8]	[-1]	-52	-77	DR	-0.2	OpenShort	(-1)	-3	-8	4	11	-1.1,26	27
4	Sep/14	12	37.96	37.03	35.97(-0.03)	35.83(-0.03)	35.8(0)	35.83	-1.4	-14	12(0.2)	-50	[-1]	[-5]	[-1]	-45	-7	DT	0.1	OpenShort	(0)	0	-3	0	-3	-0.7,23	27
5	Sep/14	11	37.96	37.03	35.98(-0.03)	35.84(-0.08)	35.82(0.03)	35.85	-1.4	-14	12(0)	-50	[-1]	[-5]	[7]	-46	3	DP	0.2	OpenShort	(-1)	1	15	0	20	-0.7,22	27

6	Sep/14	10	37.96	37.03	35.99(-0.03)	35.87(-0.17)	35.82(0)	35.72	-1.4	-14	12(0.9)	-50	[-1]	[-8]	[-4]	-63	-47	DT	-0.5	OpenShort	(-1)	0	-14	-0	3	-1.4,22	27
7	Sep/14	9	37.96	37.03	36(-0.03)	35.93(-0.08)	35.82(0)	35.84	-1.4	-14	11(0.1)	-50	[-1]	[-6]	[1]	-45	-7	DP	0.2	OpenShort?	(-1)	0	-3	7	3	-0.9,28	27
8	Sep/13	15	38.15	37.43	36.01(-0.03)	35.96(-0.11)	35.81(-0.06)	35.86	-1.5	-12	11(-0.3)	-50	[-1]	[-10]	[4]	-47	-23	DP	0.3	OpenShort?	(-1)	-3	3	14	6	-0.9,26	31
9	Sep/13	14	38.15	37.43	36.02(-0.03)	36(-0.08)	35.83(-0.08)	35.83	-1.6	-12	12(0.2)	-50	[-1]	[-10]	[-1]	-62	-38	DT	0	OpenShort	(-3)	-4	0	-4	-8	-1.1,16	31
10	Sep/13	13	38.15	37.43	36.02(0)	36.03(-0.08)	35.86(-0.19)	35.83	-1.6	-12	11(-0.3)	-50	[0]	[-14]	[2]	-67	-112	DP	-0.2	OpenShort	(0)	-9	20	-16	-20	-1.2,13	31

11	Sep/13	12	38.15	37.43	36.02(0)	36.06(-0.19)	35.93(-0.33)	35.66	-1.7	-12	12(1)	-50	[0]	[-23]	[-17]	-89	-190	DR	-1.6	HoldShort	(-1)	-15	-27	-29	-20	-2.1,14	31
12	Sep/13	11	38.15	37.43	36.02(0)	36.06(0)	36.05(-0.17)	35.89	-1.5	-12	11(-0.5)	-50	[0]	[-12]	[-13]	-51	-88	DR	-1	OpenShort	(1)	-8	-8	-36	-20	-0.9,22	31
13	Sep/13	10	38.15	37.43	36.03(0.03)	36.13(0.03)	36.11(-0.14)	35.96	-1.5	-12	11(-0.4)	-50	[1]	[-9]	[-7]	-18	-91	DR	-0.9	OpenShort	(1)	-6	1	-25	-20	-0.4,42	31
14	Sep/13	9	38.15	37.43	36.02(0.03)	36.12(-0.03)	36.16(-0.11)	35.95	-1.5	-12	12(-0.4)	-50	[1]	[-9]	[-15]	-1	-84	DR	-1.2	OpenShort?	(1)	-5	-29	-21	-17	-0.4,59	31
15	Sep/12	15	38.34	37.83	36.01(0.06)	36.13(0.08)	36.2(0.03)	36.2	-1.5	-10	12(-0.8)	-35	[3]	[1]	[-1]	56	-10	CR	0	HoldShort?	(3)	1	-1	0	-8	1.1,78	43

16	Sep/12	14	38.34	37.83	35.99(0.06)	36.1(0.06)	36.19(-0.08)	36.21	-1.5	-10	13(0.3)	-40	[3]	[-5]	[-1]	57	-28	DR	0.1	OpenShort	(3)	-4	-5	-1	6	1.2,77	43
17	Sep/12	13	38.34	37.83	35.97(0.06)	36.08(0.06)	36.22(0.17)	36.25	-1.5	-10	12(0.8)	-35	[3]	[7]	[5]	63	59	RG	0.2	Wait	(3)	8	8	-2	20	1.6,73	43
18	Sep/12	12	38.34	37.83	35.95(0.03)	36.06(0.03)	36.16(0.22)	36.18	-1.5	-10	12(0.6)	-35	[1]	[8]	[1]	55	86	RG	0.1	Wait	(3)	10	6	-9	6	1.4,70	43
19	Sep/12	11	38.34	37.83	35.94(0.03)	36.05(0.06)	36.08(0.06)	36.13	-1.6	-10	11(0.4)	-40	[1]	[1]	[1]	60	33	RG	0.3	Wait	(1)	3	-8	18	6	1.2,80	43
20	Sep/12	10	38.34	37.83	35.93(0.03)	36.03(0.11)	36.06(0.11)	36.2	-1.5	-10	11(0.6)	-50	[1]	[4]	[0]	70	75	RG	0.9	SmallShort	(1)	5	-16	28	11	1.8,75	43

21	Sep/12	9	38.34	37.83	35.92(0.08)	35.99(0.17)	36.02(0.22)	36.34	-1.4	-10	10(2.9)	5	[4]	[12]	[22]	82	91	RG	2.3	SmallShort?	(3)	10	48	22	20	3,57	43
22	Sep/11	15	38.54	38.17	35.89(0.03)	35.93(0.03)	35.94(-0.08)	35.93	-1.9	-10	7(-0.5)	-40	[1]	[-6]	[2]	7	-45	RG	-0.1	Wait?	(1)	-4	13	-6	-11	0.4,47	44
23	Sep/11	14	38.54	38.17	35.88(-0.28)	35.93(0)	35.97(-0.17)	35.82	-2	-10	8(-22.8)	-50	[-13]	[-14]	[-10]	-13	237	DT	-1.4	OpenShort	(1)	-8	-20	-14	-17	-0.6,52	44
24	Sep/11	13	38.54	38.17	35.98(-0.22)	35.92(0.06)	36.03(0.08)	35.99	-1.9	-10	30(-11)	-50	[-10]	[-1]	[1]	16	259	DP	-0.1	OpenShort	(-12)	4	1	1	6	0,66	44
25	Sep/11	12	38.54	38.17	36.06(-0.28)	35.9(0.06)	36(0.08)	35.98	-1.9	-10	41(-9.4)	-50	[-13]	[-2]	[2]	24	304	DP	-0	OpenShort	(-11)	4	1	15	-8	-0.1,76	44

26	Sep/11	11	38.54	38.17	36.16(-0.28)	35.88(0.03)	35.97(0.11)	35.97	-1.9	-10	51(-7)	-50	[-13]	[-1]	[0]	30	283	DT	0	OpenShort	(-12)	5	-16	23	19	-0.3,87	44
27	Sep/11	10	38.54	38.17	36.26(-0.28)	35.87(0.06)	35.93(0.17)	36.11	-1.8	-10	58(-6.4)	-50	[-13]	[2]	[9]	14	307	UR	0.2	SmallShort	(-12)	8	5	27	20	-0.2,69	44
28	Sep/11	9	38.54	38.17	36.36(-0.27)	35.85(0.06)	35.87(0.14)	36.07	-1.8	-10	64(-6.9)	-50	[-12]	[1]	[12]	-21	248	UR	0.2	SmallShort?	(-11)	6	20	16	20	-0.3,37	44
29	Sep/8	15	38.77	38.5	36.46(-0.36)	35.85(0)	35.82(0.08)	35.9	-2.2	-10	71(-11)	-50	[-16]	[-5]	[7]	-39	259	DP	0.1	OpenShort?	(-15)	4	13	11	14	-0.6,26	44
30	Sep/8	14	38.77	38.5	36.59(-0.35)	35.83(-0.03)	35.82(0)	35.79	-2.3	-10	82(-3)	-50	[-15]	[-9]	[0]	-68	147	DT	0	OpenShort	(-16)	0	0	2	-3	-0.8,2	44

31	Sep/8	13	38.77	38.5	36.72(-0.33)	35.83(0)	35.79(-0.03)	35.79	-2.3	-10	85(-1.9)	-50	[-15]	[-9]	[-0]	-68	88	DT	0	OpenShort	(-15)	-1	1	3	-14	-0.8,2	44
32	Sep/8	12	38.77	38.5	36.84(-0.27)	35.83(0)	35.8(-0.06)	35.78	-2.3	-10	87(0.6)	-50	[-12]	[-10]	[-3]	-71	-23	DT	-0	OpenShort	(-14)	-3	-6	3	-14	-0.9,2	44
33	Sep/8	11	38.77	38.5	36.94(-0.3)	35.84(-0.53)	35.82(-0.06)	35.83	-2.3	-10	86(0.6)	-50	[-13]	[-22]	[10]	-73	-0	DP	0	OpenShort	(-13)	-3	3	2	20	-1,2	44
34	Sep/8	10	38.77	38.5	37.05(-0.3)	36.03(-0.55)	35.84(-0.14)	35.8	-2.3	-10	86(2.3)	-50	[-13]	[-26]	[8]	-76	-62	DP	-0	OpenShort	(-13)	-6	7	2	20	-1.1,2	44
35	Sep/8	9	38.77	38.5	37.16(-0.19)	36.23(-0.58)	35.89(-0.03)	35.74	-2.3	-10	84(3.5)	-50	[-8]	[-20]	[-2]	-80	-190	DT	-0.1	OpenShort?	(-13)	-1	-15	-0	20	-1.3,3	44

36	Sep/7	15	39.06	38.9	37.23(-0.27)	36.44(-0.57)	35.9(0.06)	35.87	-2.6	-8	80(0.5)	-50	[-12]	[-17]	[0]	-78	-73	DT	-0	HoldShort?	(-9)	3	-1	2	3	-1.3,5	40
37	Sep/7	14	39.06	38.9	37.33(-0.56)	36.65(-0.57)	35.88(0.08)	35.88	-2.6	-8	80(-10.5)	-50	[-24]	[-18]	[-3]	-82	191	DT	0	HoldShort	(-10)	3	-6	3	-14	-1.5,6	40
38	Sep/7	13	39.06	38.9	37.54(-0.56)	36.86(-0.65)	35.85(-1.02)	35.93	-2.5	-8	90(-5)	-50	[-24]	[-66]	[-4]	-79	-125	DT	0.1	HoldShort	(-26)	-43	-3	6	-20	-1.4,6	40
39	Sep/7	12	39.06	38.9	37.75(-0.55)	37.1(-0.67)	36.22(-0.98)	35.95	-2.5	-8	95(-3.3)	-50	[-23]	[-65]	[-3]	-84	-175	DT	-0.2	HoldShort	(-23)	-41	7	5	-20	-1.5,4	40
40	Sep/7	11	39.06	38.9	37.96(-0.58)	37.35(-0.64)	36.58(-1.08)	35.89	-2.6	-8	98(0.4)	-50	[-24]	[-69]	[-9]	-91	-238	DT	-0.6	HoldShort	(-25)	-45	16	-14	-20	-1.7,2	40

41	Sep/7	10	39.06	38.9	38.18(-0.55)	37.59(-0.63)	36.98(-1.18)	35.75	-2.7	-8	98(5.5)	-50	[-23]	[-73]	[-20]	-96	-385	DT	-1	OpenShort	(-27)	-50	-3	-13	-20	-2,4	40
42	Sep/7	9	39.06	38.9	38.39(-0.62)	37.83(-0.55)	37.42(-1.19)	35.77	-2.7	-8	92(7)	-50	[-26]	[-72]	[-96]	-99	-356	DT	-1.4	OpenShort?	(-24)	-50	-218	-16	-20	-2.3,9	40
43	Sep/6	15	39.32	39.28	38.63(-0.28)	38.04(-0.08)	37.87(-0.32)	37.73	-1.5	-3	85(-17.1)	-50	[-12]	[-19]	[-5]	-48	-28	DT	-0.1	OpenShort?	(-15)	-13	-2	0	-20	-0.8,22	43
44	Sep/6	14	39.32	39.28	38.74(-0.21)	38.07(-0.03)	37.99(-0.37)	37.75	-1.5	-3	103(1.7)	-50	[-9]	[-20]	[-11]	-56	-139	DT	-0.2	OpenShort	(-13)	-16	-18	-5	-20	-0.9,17	43
45	Sep/6	13	39.32	39.28	38.82(-0.18)	38.08(0.16)	38.13(-0.16)	37.91	-1.3	-3	101(1.5)	-45	[-8]	[-6]	[-6]	-52	-85	DT	-0.2	OpenShort	(-9)	-7	-1	-6	-20	-0.9,21	43

46	Sep/6	12	39.32	39.28	38.89(-0.18)	38.02(0.05)	38.19(-0.16)	37.92	-1.3	-3	99(1.8)	-45	[-8]	[-9]	[-7]	-48	-105	DT	-0.3	OpenShort	(-8)	-7	-13	-5	-20	-0.9,25	43
47	Sep/6	11	39.32	39.28	38.96(-0.18)	38(-0.58)	38.25(0.08)	38.04	-1.2	-3	98(2.1)	-40	[-8]	[-12]	[0]	-42	-33	DT	-0.2	OpenShort	(-8)	4	-29	2	20	-0.9,31	43
48	Sep/6	10	39.32	39.28	39.03(-0.1)	38.22(-0.44)	38.22(0.24)	38.3	-1	-3	95(0.8)	-10	[-4]	[-1]	[1]	-35	-26	DP	0.1	OpenShort	(-6)	10	-20	-12	20	-0.7,33	43
49	Sep/6	9	39.32	39.28	39.07(-0.13)	38.39(-0.47)	38.13(0.26)	38.48	-0.8	-3	95(0.8)	5	[-6]	[-1]	[15]	-34	52	RG	0.4	Wait?	(-4)	11	26	-11	20	-0.6,31	43
50	Sep/5	15	39.43	39.33	39.12(-0.18)	38.57(-0.49)	38.03(0.48)	38.24	-1.2	-3	94(-3)	-15	[-8]	[8]	[3]	-49	89	UR	0.2	SmallShort?	(-8)	21	3	-16	20	-0.9,24	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI