CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $9.5300 One month high (close): $10.6400

CHGG Daily Change: 0.91% Daily StdDev 2.93% CHGG EMA_5_Trend: -0.3% 10Minute StdDev: $0.0998

Latest Price : $10.02(0.91%)

Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.42%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	15	10.09	10.22	10.09(-0.2)	(0)	10.06(-0.1)	10.03	-0.2	4	31(-6.7)	-15	[-7]	[-5]	[-2]	-21	129	DT	-0.3	OpenShort?	(-3)	-3	-3	-1	-10	-0.7,47	61
Daily Trend: % Up Forces: 10.09(daily_ema_20 0.6%) Down Forces: Support Levels: Resistance Levels: 10.09(hourly_sma_20 0.6%) 10.22(weak_daily_ema_10 1.89%)

2	Sep/14	14	10.09	10.22	10.11(-0.1)	10.04(-0.1)	10.06(0)	10.04	-0.2	4	38(-3.4)	10	[-3]	[-3]	[-1]	-19	37	RG	-0.3	Wait	(-6)	0	-3	-1	0	-0.6,46	61
3	Sep/14	13	10.09	10.22	10.12(-0.2)	10.04(0)	10.07(0.2)	10.05	-0.1	4	41(-2.2)	-5	[-7]	[5]	[0]	-17	198	RG	-0.2	Wait	(-6)	7	-3	8	0	-0.6,48	61
4	Sep/14	12	10.09	10.22	10.14(-0.1)	10.05(0.1)	10.05(0.2)	10.06	-0.1	4	43(-1.8)	10	[-3]	[8]	[-7]	-19	81	RG	0.1	Wait	(-3)	7	-16	14	-20	-0.6,46	61
5	Sep/14	11	10.09	10.22	10.15(-0.1)	10.05(0)	10.03(0.1)	10.11	0.1	4	45(-1.9)	20	[-3]	[3]	[12]	-17	95	UR	0.6	SmallShort	(-3)	3	10	23	20	-0.3,41	61

6	Sep/14	10	10.09	10.22	10.16(-0.1)	10.05(0)	10.03(0)	10.08	-0	4	47(-0.7)	30	[-3]	[-1]	[9]	-42	27	RG	0.4	Wait	(-6)	0	10	10	20	-0.6,23	61
7	Sep/14	9	10.09	10.22	10.17(-0.1)	10.04(-0.2)	10.03(0)	10.05	-0.1	4	48(0)	35	[-3]	[-4]	[15]	-61	-13	RG	0.2	Wait?	(-3)	0	35	-0	20	-0.9,12	61
8	Sep/13	15	10.07	10.23	10.18(-0.2)	10.06(-0.3)	10.02(-0.3)	9.94	-0.4	3	48(6.1)	-25	[-7]	[-17]	[-10]	-85	-105	DT	-0.6	OpenShort?	(-6)	-10	-19	-7	-20	-1.7,8	52
9	Sep/13	14	10.07	10.23	10.2(-0.1)	10.09(-0.3)	10.05(0.1)	10	-0.2	3	42(2.8)	5	[-3]	[-3]	[-9]	-73	-65	RG	-0.4	Wait	(-6)	3	-19	1	-20	-1.5,15	52
10	Sep/13	13	10.07	10.23	10.21(-0.1)	10.12(-0.2)	10.04(-0.1)	10.06	-0	3	39(1.5)	15	[-3]	[-8]	[5]	-60	-68	RG	0.2	Wait	(0)	-3	0	9	20	-1.2,20	52

11	Sep/13	12	10.07	10.23	10.22(-0.1)	10.14(-0.29)	10.05(-0.2)	10.06	-0	3	37(2.3)	10	[-3]	[-12]	[5]	-65	-106	RG	0.1	Wait	(-3)	-7	0	19	20	-1.4,20	52
12	Sep/13	11	10.07	10.23	10.23(-0.1)	10.17(-0.29)	10.07(-0.2)	10.06	-0	3	35(1.8)	10	[-3]	[-12]	[-1]	-76	-117	RG	-0.1	Wait	(-3)	-7	0	8	-20	-1.6,14	52
13	Sep/13	10	10.07	10.23	10.24(-0.1)	10.2(-0.29)	10.09(-0.39)	10.06	-0	3	33(3.5)	20	[-3]	[-19]	[6]	-86	-177	RG	-0.3	Wait	(-3)	-13	25	-1	-20	-1.7,7	52
14	Sep/13	9	10.07	10.23	10.24(0)	10.23(-0.29)	10.13(-0.59)	9.98	-0.3	3	30(4.9)	-10	[0]	[-25]	[-23]	-123	-417	DR	-1.6	HoldShort?	(-3)	-20	-35	-25	-20	-2.9,0	52
15	Sep/12	15	10.06	10.24	10.25(-0.1)	10.26(-0.19)	10.19(-0.39)	10.09	0.1	4	25(1.7)	-25	[-3]	[-17]	[-16]	-100	-157	DT	-1.3	HoldShort?	(0)	-13	-16	-29	-20	-2.1,3	58

16	Sep/12	14	10.06	10.24	10.25(0)	10.28(-0.19)	10.23(-0.39)	10.14	0.3	4	23(-0.1)	-15	[0]	[-16]	[-18]	-82	-224	DR	-1.3	HoldShort	(0)	-13	-19	-33	-20	-1.7,11	58
17	Sep/12	13	10.06	10.24	10.26(0.1)	10.3(-0.1)	10.27(-0.29)	10.2	0.5	4	23(-0.6)	25	[3]	[-11]	[-10]	-48	-239	DR	-1	OpenShort	(0)	-10	-12	-31	-10	-0.8,22	58
18	Sep/12	12	10.06	10.24	10.26(0)	10.31(-0.1)	10.3(-0.19)	10.24	0.6	4	24(-2.2)	-10	[0]	[-8]	[-13]	-14	-60	DR	-0.8	OpenShort	(3)	-6	-6	-35	-20	-0.1,39	58
19	Sep/12	11	10.06	10.24	10.25(0.1)	10.32(0.1)	10.32(-0.1)	10.26	0.6	4	26(-2.5)	20	[3]	[-1]	[-10]	18	-119	DR	-0.7	OpenShort	(0)	-3	-6	-22	-20	0.1,65	58
20	Sep/12	10	10.06	10.24	10.24(0.1)	10.32(0)	10.33(-0.1)	10.28	0.7	4	29(-2.4)	5	[3]	[-2]	[-17]	46	-89	DR	-0.6	OpenShort	(3)	-3	-34	-12	-20	0.5,83	58

21	Sep/12	9	10.06	10.24	10.23(0.2)	10.31(0.19)	10.34(0.1)	10.39	1.1	4	31(0.3)	50	[7]	[8]	[7]	92	-26	UT	0.5	HoldLong?	(6)	3	15	2	19	1.7,99	58
22	Sep/11	15	10.07	10.23	10.21(0.1)	10.29(0.1)	10.33(0.1)	10.34	0.8	6	31(1.7)	45	[3]	[8]	[2]	83	51	UT	0.1	OpenLong?	(6)	3	3	-1	10	1.4,98	56
23	Sep/11	14	10.07	10.23	10.2(0.1)	10.28(0.19)	10.33(0)	10.33	0.8	6	29(1.2)	45	[3]	[6]	[1]	83	26	UT	0.1	OpenLong	(3)	0	0	-1	19	1.4,98	56
24	Sep/11	13	10.07	10.23	10.2(0)	10.26(0.2)	10.32(0.29)	10.33	0.8	6	28(1.8)	35	[0]	[15]	[1]	86	215	UR	0.1	SmallShort	(0)	10	0	1	10	1.6,96	56
25	Sep/11	12	10.07	10.23	10.19(0.1)	10.24(0.1)	10.29(0.19)	10.33	0.8	6	26(1.7)	50	[3]	[11]	[3]	86	86	UT	0.5	OpenLong	(3)	6	6	-3	19	1.7,93	56

26	Sep/11	11	10.07	10.23	10.18(0.1)	10.23(0.2)	10.27(0.2)	10.31	0.8	6	24(1.4)	50	[3]	[13]	[5]	86	77	UT	0.5	OpenLong	(3)	7	3	12	19	1.7,93	56
27	Sep/11	10	10.07	10.23	10.17(0.1)	10.21(0.1)	10.25(0.1)	10.3	0.7	6	23(0.9)	50	[3]	[8]	[4]	82	51	UT	0.7	HoldLong	(3)	3	-9	10	20	1.8,87	56
28	Sep/11	9	10.07	10.23	10.17(0)	10.2(0.29)	10.24(0.29)	10.33	0.8	6	22(3.2)	50	[0]	[16]	[19]	96	246	UR	1.3	SmallShort?	(3)	10	43	18	20	2.4,86	56
29	Sep/8	15	10.05	10.15	10.16(-0.1)	10.17(0.1)	10.21(0.1)	10.19	0.5	3	19(-9.5)	5	[-3]	[5]	[0]	49	159	RG	-0.3	Wait?	(-3)	3	-6	10	10	0.5,86	54
30	Sep/8	14	10.05	10.15	10.17(-0.2)	10.16(0.1)	10.2(0.2)	10.21	0.5	3	28(-14.4)	-15	[-7]	[8]	[-1]	51	305	RG	0.1	Wait	(-3)	7	-3	19	-20	0.5,88	54

31	Sep/8	13	10.05	10.15	10.19(-0.2)	10.15(0.2)	10.18(0.1)	10.22	0.5	3	43(-9)	0	[-7]	[6]	[7]	41	266	UR	0.3	SmallShort	(-6)	3	3	26	20	0.2,86	54
32	Sep/8	12	10.05	10.15	10.21(-0.2)	10.13(0.1)	10.17(0.1)	10.21	0.5	3	52(-6.4)	0	[-7]	[5]	[8]	18	236	UR	0.2	SmallShort	(-6)	3	0	19	20	0,68	54
33	Sep/8	11	10.05	10.15	10.23(-0.2)	10.13(0)	10.16(0.2)	10.21	0.5	3	58(-3.7)	10	[-7]	[6]	[14]	-6	245	UR	0.3	SmallShort	(-6)	7	22	15	20	-0.1,47	54
34	Sep/8	10	10.05	10.15	10.25(-0.1)	10.12(-0.1)	10.14(0.1)	10.14	0.3	3	62(-1.6)	15	[-3]	[2]	[0]	-38	19	RG	0	Wait	(-6)	3	-3	6	0	-0.6,27	54
35	Sep/8	9	10.05	10.15	10.26(-0.19)	10.12(0)	10.13(0.2)	10.15	0.3	3	63(-2.2)	15	[-6]	[6]	[7]	-40	142	UR	0.1	SmallShort?	(-6)	7	3	10	20	-0.6,25	54

36	Sep/7	15	10.06	10.1	10.28(-0.19)	10.12(0)	10.11(0.2)	10.14	0.3	1	66(-0.3)	-15	[-6]	[6]	[-1]	-52	112	RG	0.1	Wait?	(-6)	7	-9	9	10	-0.7,16	42
37	Sep/7	14	10.06	10.1	10.3(-0.29)	10.13(0.1)	10.09(0.1)	10.17	0.4	1	66(-4.8)	-20	[-10]	[3]	[8]	-55	198	UR	0.4	SmallShort	(-6)	3	19	10	0	-0.6,10	42
38	Sep/7	13	10.06	10.1	10.33(-0.29)	10.12(-0.2)	10.08(-0.3)	10.11	0.2	1	71(-3.1)	-20	[-10]	[-15]	[7]	-71	14	DP	0.1	OpenShort	(-9)	-10	10	3	20	-1,4	42
39	Sep/7	12	10.06	10.1	10.36(-0.29)	10.14(-0.39)	10.11(-0.2)	10.08	0.1	1	74(-2)	-25	[-10]	[-15]	[3]	-79	-18	DP	-0.1	OpenShort	(-9)	-7	6	-1	10	-1.2,1	42
40	Sep/7	11	10.06	10.1	10.39(-0.29)	10.18(-0.59)	10.13(-0.2)	10.06	0	1	76(0.3)	-25	[-10]	[-18]	[4]	-85	-68	DP	-0.3	OpenShort	(-12)	-7	0	-7	20	-1.4,0	42

41	Sep/7	10	10.06	10.1	10.42(-0.38)	10.24(-0.49)	10.15(-0.1)	10.06	0	1	76(2.2)	-50	[-13]	[-14]	[-10]	-81	22	DT	-0.4	OpenShort	(-12)	-3	-13	-2	-20	-1.5,7	42
42	Sep/7	9	10.06	10.1	10.46(-0.29)	10.29(-0.48)	10.16(-0.1)	10.1	0.1	1	73(3.9)	-50	[-10]	[-13]	[-13]	-77	-63	DT	-0.3	OpenShort?	(-9)	-3	-43	5	10	-1.6,13	42
43	Sep/6	15	10.05	10.07	10.46(0)	10.34(-0.29)	10.17(-0.1)	10.24	0.6	1	69(2.1)	25	[0]	[-7]	[2]	-64	-265	RG	0.3	Wait?	(-6)	-3	6	12	-20	-1.2,16	60
44	Sep/6	14	10.05	10.07	10.49(-0.1)	10.37(-0.29)	10.18(-0.39)	10.22	0.5	1	67(0.5)	5	[-3]	[-18]	[7]	-75	-257	RG	0.2	Wait	(-3)	-13	25	8	-20	-1.3,8	60
45	Sep/6	13	10.05	10.07	10.49(0)	10.4(-0.38)	10.22(-0.97)	10.14	0.3	1	67(3.8)	-10	[0]	[-37]	[-6]	-91	-595	DR	-0.4	HoldShort	(-3)	-32	10	-11	-20	-1.7,2	60

46	Sep/6	12	10.05	10.07	10.5(-0.1)	10.44(-0.29)	10.32(-0.96)	10.11	0.2	1	63(3.9)	-40	[-3]	[-37]	[-21]	-100	-518	DT	-1.1	HoldShort	(0)	-32	-12	-30	-20	-2,0	60
47	Sep/6	11	10.05	10.07	10.51(-0.1)	10.47(-0.57)	10.42(-0.86)	10.15	0.3	1	59(4.1)	-40	[-3]	[-38]	[-30]	-98	-463	DT	-1.5	OpenShort	(-3)	-29	-40	-44	-20	-2,2	60
48	Sep/6	10	10.05	10.07	10.51(0)	10.53(-0.38)	10.51(-0.47)	10.28	0.7	1	55(-0.6)	-20	[0]	[-21]	[-28]	-58	-353	DR	-1.3	OpenShort	(0)	-16	-52	-19	-20	-1.4,27	60
49	Sep/6	9	10.05	10.07	10.52(0.19)	10.57(-0.28)	10.56(-0.09)	10.45	1.3	1	56(-5.1)	15	[6]	[-5]	[-21]	-11	-294	DR	-0.6	OpenShort?	(3)	-3	-54	-4	-20	-0.4,49	60
50	Sep/5	15	10.06	10.03	10.5(0.29)	10.6(-0.09)	10.57(0.19)	10.63	1.8	1	61(-4.5)	50	[10]	[9]	[8]	34	-132	UT	0.3	OpenLong?	(6)	6	6	11	20	0.7,66	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI