AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $28.1600 One month high (close): $36.1400

AYX Daily Change: 1.63% Daily StdDev 3.82% AYX EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $35.61(1.63%)

Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4

Sample size 36 Avg positive next hour return: 1.14%(47%) Avg negative next hour return: -0.74%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	15	31.35	33.75	35.58(-0.06)	35.3(0.09)	35.29(0.17)	35.54	1.4	20	17(-0.2)	50	[-2]	[10]	[9]	-1	96	UR	0.5	SmallShort?	(-4)	5	8	24	20	-0.1,52	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.3(hourly_sma_10 -0.68%) 33.75(daily_ema_10 -5.04%) 31.35(daily_ema_20 -11.79%) Resistance Levels: 35.58(weak_hourly_sma_20 0.11%)

2	Sep/14	14	31.35	33.75	35.6(-0.08)	35.27(0.09)	35.23(0.03)	35.43	1.3	20	17(-0.3)	50	[-2]	[6]	[9]	-29	40	UR	0.4	SmallShort	(-2)	1	15	11	20	-0.3,29	89
3	Sep/14	13	31.35	33.75	35.63(-0.14)	35.24(0.03)	35.22(0.09)	35.22	1.3	20	17(-0.2)	40	[-4]	[6]	[4]	-60	49	UR	0	SmallShort	(-4)	2	13	1	-11	-0.8,10	89
4	Sep/14	12	31.35	33.75	35.68(-0.17)	35.23(-0.17)	35.19(-0.14)	35.04	1.2	20	18(0.6)	25	[-5]	[-3]	[-6]	-73	-39	RG	-0.3	Wait	(-4)	-4	-11	-4	-14	-1.2,7	89
5	Sep/14	11	31.35	33.75	35.74(-0.08)	35.29(-0.08)	35.24(-0.17)	35.2	1.3	20	17(0.3)	35	[-2]	[-2]	[-0]	-61	-111	RG	-0.1	Wait	(-3)	-5	-4	4	6	-1,14	89

6	Sep/14	10	31.35	33.75	35.77(-0.11)	35.32(-0.2)	35.3(-0.08)	35.26	1.3	20	17(0.5)	30	[-3]	[-1]	[-1]	-64	-46	RG	-0.1	Wait	(-3)	-2	-11	-0	20	-1,11	89
7	Sep/14	9	31.35	33.75	35.81(0.03)	35.39(-0.28)	35.33(0.17)	35.41	1.3	20	16(-0.4)	50	[1]	[5]	[13]	-60	-98	UT	0.2	OpenLong?	(-2)	5	24	-4	20	-0.8,10	89
8	Sep/13	15	31.02	33.15	35.81(0)	35.49(-0.42)	35.27(-0.03)	35.08	1.4	18	17(-0.5)	50	[0]	[-2]	[-4]	-73	-208	DR	-0.4	OpenShort?	(0)	-1	-11	-2	3	-1.4,12	80
9	Sep/13	14	31.02	33.15	35.8(-0.03)	35.64(-0.36)	35.28(-0.14)	35.23	1.5	18	17(0.3)	40	[-1]	[-5]	[-8]	-63	-164	RG	-0.1	Wait	(0)	-4	-24	3	-6	-1.2,17	80
10	Sep/13	13	31.02	33.15	35.81(0.06)	35.77(-0.25)	35.28(0)	35.57	1.6	18	17(-0.8)	50	[2]	[1]	[8]	-48	-133	UT	0.5	OpenLong	(0)	0	18	4	20	-0.5,15	80

11	Sep/13	12	31.02	33.15	35.79(0.08)	35.86(-0.19)	35.33(-0.31)	35.32	1.5	18	18(-1.3)	50	[2]	[-6]	[-3]	-68	-291	DR	-0	OpenShort	(1)	-8	15	-14	-20	-0.9,5	80
12	Sep/13	11	31.02	33.15	35.76(0.03)	35.93(-0.25)	35.44(-0.76)	35.12	1.4	18	19(-0.6)	30	[1]	[-19]	[-13]	-72	-408	DR	-0.6	OpenShort	(2)	-20	-1	-25	-20	-1.2,8	80
13	Sep/13	10	31.02	33.15	35.75(0.03)	36.02(-0.33)	35.71(-0.86)	35.13	1.4	18	20(-0.5)	15	[1]	[-23]	[-24]	-61	-422	DR	-1	OpenShort	(2)	-23	-29	-33	-20	-1.1,17	80
14	Sep/13	9	31.02	33.15	35.74(0.11)	36.14(-0.11)	36.02(-0.52)	35.53	1.6	18	20(-1.4)	35	[3]	[-10]	[-13]	-26	-308	DR	-0.9	OpenShort?	(2)	-14	-3	-35	-20	-0.4,34	80
15	Sep/12	15	30.75	32.58	35.7(0.11)	36.18(-0.14)	36.21(-0.52)	35.57	1.8	17	21(-2.2)	25	[3]	[-10]	[-19]	2	-288	DR	-1	OpenShort?	(3)	-14	-21	-28	-20	-0.2,57	85

16	Sep/12	14	30.75	32.58	35.66(0.2)	36.18(0)	36.4(-0.05)	35.86	1.9	17	24(-2.4)	45	[5]	[5]	[-23]	38	-156	CR	-0.8	HoldShort	(4)	-1	-43	-17	-20	0.3,80	85
17	Sep/12	13	30.75	32.58	35.59(0.28)	36.23(0.36)	36.42(0.25)	36.48	2.1	17	26(0.1)	50	[7]	[18]	[-4]	80	30	CR	0.1	OpenShort	(8)	7	-6	-2	-20	1.3,97	85
18	Sep/12	12	30.75	32.58	35.49(0.25)	36.1(0.36)	36.33(0.19)	36.56	2.1	17	26(1.2)	50	[7]	[16]	[1]	87	92	UT	0.3	OpenLong	(7)	5	-3	5	19	1.5,99	85
19	Sep/12	11	30.75	32.58	35.4(0.17)	35.97(0.33)	36.26(0.3)	36.6	2.2	17	25(2.1)	50	[4]	[18]	[7]	89	242	UT	0.5	OpenLong	(7)	8	10	1	20	1.8,94	85
20	Sep/12	10	30.75	32.58	35.34(0.2)	35.85(0.39)	36.15(0.25)	36.46	2.1	17	23(2.1)	50	[5]	[17]	[14]	86	178	UT	0.5	OpenLong	(4)	7	36	-6	20	1.8,91	85

21	Sep/12	9	30.75	32.58	35.27(0.14)	35.71(0.31)	36.06(0.03)	35.95	1.9	17	21(0.5)	50	[4]	[10]	[-7]	71	56	CR	-0.2	HoldShort?	(3)	1	-10	-11	-20	1.2,91	85
22	Sep/11	15	30.48	31.92	35.22(0.17)	35.6(0.34)	36.05(0.47)	36.09	2.3	17	20(-0.5)	50	[4]	[23]	[-1]	87	195	CR	0.1	OpenShort?	(4)	12	-9	-6	20	1.6,97	89
23	Sep/11	14	30.48	31.92	35.16(0.23)	35.48(0.4)	35.88(0.56)	36.22	2.3	17	21(2.2)	50	[6]	[26]	[10]	103	209	UT	0.7	HoldLong	(5)	14	12	10	20	2.1,100	89
24	Sep/11	13	30.48	31.92	35.08(0.17)	35.34(0.34)	35.68(0.34)	36.05	2.2	17	18(2.1)	50	[4]	[20]	[9]	103	197	UT	0.8	HoldLong	(6)	9	1	17	20	2.1,100	89
25	Sep/11	12	30.48	31.92	35.02(0.57)	35.22(0.37)	35.56(0.57)	36.04	2.2	17	16(-12.7)	50	[15]	[28]	[14]	106	-138	UT	1.2	CloseLong	(4)	15	13	17	20	2.5,93	89

26	Sep/11	11	30.48	31.92	34.82(0.64)	35.09(0.43)	35.36(0.63)	35.86	2.2	17	29(-11.2)	50	[16]	[31]	[21]	73	-184	UT	0.7	OpenLong	(15)	16	48	4	20	1.4,88	89
27	Sep/11	10	30.48	31.92	34.6(0.55)	34.94(0.17)	35.14(0.14)	35.2	1.9	17	40(-9)	50	[14]	[15]	[0]	53	-345	UT	0.1	OpenLong	(15)	4	-4	1	17	0.6,88	89
28	Sep/11	9	30.48	31.92	34.41(0.67)	34.88(0.11)	35.09(0.23)	35.25	1.9	17	49(-8.9)	50	[17]	[17]	[1]	55	-373	UT	0.1	OpenLong?	(16)	6	-12	5	20	0.7,87	89
29	Sep/8	15	30.09	31.16	34.18(0.77)	34.84(0.03)	35.01(0.4)	35.42	2.5	14	58(-19.3)	50	[20]	[21]	[17]	60	-312	UT	0.3	OpenLong?	(18)	10	23	2	20	0.9,87	86
30	Sep/8	14	30.09	31.16	33.92(0.68)	34.84(0)	34.87(0.14)	35.1	2.4	14	77(-7)	50	[17]	[13]	[11]	51	-298	UT	0.1	OpenLong	(19)	4	23	-3	20	0.7,83	86

31	Sep/8	13	30.09	31.16	33.69(0.69)	34.83(-0.03)	34.82(0.23)	34.78	2.2	14	84(-6.5)	50	[18]	[15]	[-3]	39	-313	CR	-0	HoldShort	(18)	6	-5	-5	-3	0.6,74	86
32	Sep/8	12	30.09	31.16	33.46(0.72)	34.84(-0.03)	34.74(0.17)	34.85	2.3	14	91(-5.3)	50	[18]	[14]	[-2]	55	-260	CR	0.1	HoldShort	(18)	4	-4	-2	0	0.7,87	86
33	Sep/8	11	30.09	31.16	33.22(0.76)	34.85(0.09)	34.68(0.06)	34.9	2.3	14	96(-3.9)	50	[19]	[13]	[4]	59	-237	UT	0.1	OpenLong	(20)	2	11	1	6	0.8,89	86
34	Sep/8	10	30.09	31.16	32.97(0.73)	34.82(-0.09)	34.66(-0.43)	34.75	2.2	14	100(-3.2)	50	[19]	[-2]	[-5]	55	-305	DR	0	OpenShort	(19)	-11	-8	-4	-17	0.8,85	86
35	Sep/8	9	30.09	31.16	32.73(0.8)	34.85(0.87)	34.81(-0.06)	34.86	2.3	14	103(-1.2)	50	[21]	[20]	[-1]	60	-171	CR	0	HoldShort?	(20)	-2	40	-7	-20	1,85	86

36	Sep/7	15	29.75	30.45	32.47(0.74)	34.55(0.85)	34.83(-0.34)	34.32	2.6	10	104(-26.3)	50	[19]	[11]	[-25]	55	-259	CR	-0.2	HoldShort?	(19)	-9	-21	-12	-20	0.8,85	84
37	Sep/7	14	29.75	30.45	32.23(0.75)	34.26(0.97)	34.95(-0.2)	34.6	2.8	10	131(1)	50	[19]	[16]	[-17]	67	-62	CR	-0.2	HoldShort	(22)	-5	-15	-9	-20	1,92	84
38	Sep/7	13	29.75	30.45	31.99(0.76)	33.93(1.19)	35.02(0.11)	34.81	2.9	10	130(3.3)	50	[19]	[27]	[-19]	80	149	CR	-0.1	OpenShort	(21)	3	-37	-5	-20	1.3,97	84
39	Sep/7	12	29.75	30.45	31.75(0.86)	33.53(1.54)	34.98(0.32)	35.33	3.2	10	126(7.9)	50	[22]	[37]	[10]	90	348	UT	0.2	OpenLong	(23)	8	16	-6	20	1.6,100	84
40	Sep/7	11	29.75	30.45	31.48(0.8)	33.02(1.44)	34.87(1.81)	35.11	3.1	10	119(9.2)	50	[20]	[74]	[14]	95	800	UT	0.1	OpenLong	(22)	46	17	-7	20	1.8,100	84

41	Sep/7	10	29.75	30.45	31.23(0.74)	32.55(1.43)	34.25(1.96)	34.88	3	10	109(9.6)	50	[19]	[77]	[11]	96	922	UT	0.3	OpenLong	(21)	50	-4	-16	20	1.9,98	84
42	Sep/7	9	29.75	30.45	31(0.81)	32.09(1.58)	33.59(2.25)	34.93	3	10	100(15.1)	50	[21]	[87]	[29]	107	1023	UT	0.8	HoldLong?	(21)	57	22	-6	20	2.3,99	84
43	Sep/6	15	29.47	29.9	30.75(0.72)	31.59(1.48)	32.85(2.37)	34.63	3.8	9	85(-3.1)	50	[18]	[89]	[22]	117	1134	UT	1.2	CloseLong?	(20)	60	-17	1	20	2.7,99	75
44	Sep/6	14	29.47	29.9	30.53(0.96)	31.13(1.77)	32.09(3.22)	34.86	4	9	88(43.9)	50	[24]	[113]	[115]	143	1267	UT	2.3	HoldLong	(22)	81	226	7	20	3.7,100	75
45	Sep/6	13	29.47	29.9	30.24(0.37)	30.59(0.63)	31.09(0.84)	32.02	1.9	9	44(6.1)	50	[9]	[36]	[30]	125	429	UT	1.6	HoldLong	(11)	21	48	5	20	3,100	75

46	Sep/6	12	29.47	29.9	30.13(0.3)	30.4(0.7)	30.83(0.78)	31.43	1.5	9	38(5.8)	50	[8]	[35]	[12]	115	328	UT	1.2	HoldLong	(8)	20	10	8	20	2.6,100	75
47	Sep/6	11	29.47	29.9	30.04(0.3)	30.19(0.47)	30.59(0.89)	31.31	1.4	9	32(8.4)	50	[8]	[35]	[30]	121	345	UT	1.7	HoldLong	(8)	22	48	9	20	2.9,98	75
48	Sep/6	10	29.47	29.9	29.95(0.17)	30.05(0.27)	30.32(0.56)	30.73	0.9	9	24(3.8)	50	[4]	[23]	[25]	111	229	UT	1.3	HoldLong	(5)	14	33	37	20	2.5,98	75
49	Sep/6	9	29.47	29.9	29.9(0.03)	29.97(0.1)	30.15(0.23)	30.34	0.6	9	20(1)	50	[1]	[12]	[9]	91	178	UT	0.7	HoldLong?	(3)	6	-4	30	20	1.7,98	75
50	Sep/5	15	29.25	29.23	29.89(0.13)	29.94(0.13)	30.08(0.43)	30.39	1.5	-4	19(-11.5)	25	[3]	[14]	[17]	93	147	UT	1.2	HoldLong?	(2)	11	19	31	20	2,93	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI