|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 14, 2023 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $31.9800 One month high (close): $34.9000
ONLN Daily Change: 1.17% Daily StdDev 1.58% ONLN EMA_5_Trend: 0.27% 10Minute StdDev: $0.2024
Latest Price : $33.2(1.17%) | Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.5
| Thu. Sep. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/14 | 14 | 32.9 | 33.17 | 32.87(0.06) | 32.94(0.12) | 33.08(0.12) | 33.2 | 0.5 | | 4 | 32(2.6) | 35 | [4] | [12] | [5] | 87 | 67 | UT | 0.7 | OpenLong | | (3) | 8 | 7 | -1 | 20 | 1.8,92 | 58 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: % Up Forces: Down Forces: 33.17(daily_ema_10 -0.09%) Support Levels: 32.94(weak_hourly_sma_10 -0.78%) 32.9(daily_ema_20 -0.9%) 32.87(weak_hourly_sma_20 -0.99%) Resistance Levels:
|
| 2 | Sep/14 | 13 | 32.9 | 33.17 | 32.85(0.06) | 32.9(0.15) | 33.04(0.27) | 33.16 | 0.5 | | 4 | 30(2.6) | 50 | [4] | [22] | [11] | 90 | 99 | UT | 0.7 | OpenLong | | (3) | 17 | 9 | 35 | 20 | 1.9,92 | 58 | 3 | Sep/14 | 12 | 32.9 | 33.17 | 32.83(0.06) | 32.85(0.12) | 32.95(0.21) | 33.11 | 0.4 | | 4 | 27(2.5) | 40 | [4] | [18] | [-2] | 68 | 81 | CR | 1.1 | HoldShort | | (3) | 13 | -16 | 12 | 12 | 1.9,70 | 58 | 4 | Sep/14 | 11 | 32.9 | 33.17 | 32.81(0.09) | 32.81(0.18) | 32.88(0.24) | 33.2 | 0.5 | | 4 | 24(5.5) | 50 | [6] | [22] | [37] | 89 | 87 | UT | 2.3 | OpenLong | | (3) | 15 | 79 | 39 | 20 | 2.8,69 | 58 | 5 | Sep/14 | 10 | 32.9 | 33.17 | 32.78(0.03) | 32.75(-0.03) | 32.88(0) | 32.75 | -0.3 | | 4 | 19(-2.6) | 10 | [2] | [-1] | [-11] | -15 | -43 | DR | -0.5 | OpenShort | | (0) | 0 | -39 | 3 | 12 | -0.3,43 | 58 | | | |
6 | Sep/14 | 9 | 32.9 | 33.17 | 32.77(0.06) | 32.75(0) | 32.8(0.12) | 32.97 | 0.1 | | 4 | 22(0) | 50 | [4] | [8] | [19] | 33 | 27 | UT | 1.4 | OpenLong? | | (5) | 8 | 44 | 10 | 20 | 1.7,40 | 58 | 7 | Sep/13 | 15 | 32.88 | 33.2 | 32.77(0) | 32.75(0) | 32.76(0.03) | 32.72 | -0.3 | | 3 | 22(-0.4) | 10 | [0] | [1] | [-2] | -27 | -1 | CR | -0.3 | HoldShort? | | (2) | 2 | -3 | -5 | -3 | -0.2,28 | 55 | 8 | Sep/13 | 14 | 32.88 | 33.2 | 32.75(0.03) | 32.75(0) | 32.75(0.06) | 32.74 | -0.3 | | 3 | 22(-1.7) | 10 | [2] | [3] | [-7] | -23 | -17 | CR | -0.1 | HoldShort | | (0) | 4 | -14 | -4 | -15 | -0.1,30 | 55 | 9 | Sep/13 | 13 | 32.88 | 33.2 | 32.74(0.06) | 32.76(-0.06) | 32.73(0.06) | 32.82 | -0.1 | | 3 | 24(-1.7) | 45 | [4] | [2] | [8] | 3 | -30 | UT | 0.7 | OpenLong | | (3) | 4 | 12 | 10 | 20 | 0.6,38 | 55 | 10 | Sep/13 | 12 | 32.88 | 33.2 | 32.72(0.03) | 32.78(-0.06) | 32.71(-0.03) | 32.75 | -0.2 | | 3 | 25(-0.7) | 20 | [2] | [-4] | [1] | -12 | -32 | RG | 0.3 | Wait | | (2) | -2 | -3 | 4 | 12 | 0.2,33 | 55 | | | |
11 | Sep/13 | 11 | 32.88 | 33.2 | 32.72(0) | 32.78(0) | 32.72(-0.09) | 32.77 | -0.2 | | 3 | 26(0.1) | 10 | [0] | [-7] | [2] | -12 | -4 | RG | 0.3 | Wait | | (2) | -6 | 14 | -4 | -18 | 0.4,28 | 55 | 12 | Sep/13 | 10 | 32.88 | 33.2 | 32.72(0) | 32.78(0) | 32.75(-0.03) | 32.69 | -0.3 | | 3 | 26(-0.1) | 10 | [0] | [-3] | [-2] | -26 | -19 | DR | -0.4 | OpenShort | | (0) | -2 | 7 | -19 | -18 | -0.1,27 | 55 | 13 | Sep/13 | 9 | 32.88 | 33.2 | 32.72(0) | 32.8(-0.06) | 32.76(-0.06) | 32.65 | -0.4 | | 3 | 26(0.1) | -10 | [0] | [-7] | [-7] | -23 | -37 | DR | -0.8 | OpenShort? | | (0) | -4 | -5 | -22 | -20 | -0.4,37 | 55 | 14 | Sep/12 | 15 | 32.93 | 33.25 | 32.71(0.03) | 32.82(0.03) | 32.78(-0.21) | 32.68 | -0.4 | | 1 | 26(0.5) | -20 | [2] | [-12] | [-12] | 1 | -100 | DR | -0.7 | OpenShort? | | (0) | -13 | -25 | -9 | -20 | -0.2,56 | 60 | 15 | Sep/12 | 14 | 32.93 | 33.25 | 32.7(0.06) | 32.81(0.06) | 32.85(-0.09) | 32.82 | -0.2 | | 1 | 25(-2.9) | -5 | [4] | [-3] | [-7] | 31 | -50 | DR | -0.2 | OpenShort | | (2) | -6 | -19 | -1 | -9 | 0.8,61 | 60 | | | |
16 | Sep/12 | 13 | 32.93 | 33.25 | 32.68(0.09) | 32.79(0.12) | 32.88(0.09) | 32.93 | 0 | | 1 | 28(1.1) | 45 | [6] | [11] | [9] | 44 | 5 | UT | 0.3 | OpenLong | | (5) | 6 | 32 | -14 | 12 | 1.5,56 | 60 | 17 | Sep/12 | 10 | 32.93 | 33.25 | 32.65(-0.09) | 32.75(0.06) | 32.85(0.03) | 32.75 | -0.3 | | 1 | 27(-8.2) | -25 | [-6] | [2] | [-1] | 28 | 138 | RG | -0.6 | Wait | | (3) | 2 | 7 | -14 | -12 | 0.6,63 | 60 | 18 | Sep/12 | 9 | 32.93 | 33.25 | 32.68(-0.09) | 32.73(0.03) | 32.84(-0.03) | 32.71 | -0.4 | | 1 | 35(-5.4) | -50 | [-6] | [-3] | [-21] | 33 | 100 | DT | -0.6 | OpenShort? | | (-5) | -2 | -59 | -0 | -12 | 0.1,80 | 60 | 19 | Sep/11 | 15 | 33.03 | 33.24 | 32.68(0) | 32.72(0.18) | 32.85(0.24) | 33.05 | 0 | | 1 | 41(6.5) | 20 | [0] | [21] | [14] | 85 | 166 | UR | 0.8 | SmallShort? | | (-2) | 15 | 21 | 27 | 20 | 1.4,100 | 58 | 20 | Sep/11 | 13 | 33.03 | 33.24 | 32.71(-0.06) | 32.66(0.12) | 32.77(0.21) | 32.93 | -0.1 | | 1 | 34(-3) | 5 | [-4] | [16] | [15] | 70 | 193 | UR | 0.6 | SmallShort | | (-2) | 13 | 26 | 24 | 20 | 0.9,97 | 58 | | | |
21 | Sep/11 | 12 | 33.03 | 33.24 | 32.73(-0.12) | 32.66(0) | 32.7(0.15) | 32.78 | -0.3 | | 1 | 37(-7.2) | -15 | [-8] | [8] | [10] | 34 | 192 | UR | 0.3 | SmallShort | | (-5) | 9 | 9 | 24 | 20 | 0.2,79 | 58 | 22 | Sep/11 | 11 | 33.03 | 33.24 | 32.77(-0.15) | 32.62(0.03) | 32.65(0.06) | 32.73 | -0.4 | | 1 | 45(-10.3) | -45 | [-9] | [3] | [2] | 5 | 171 | UR | 0.2 | SmallShort | | (-7) | 4 | -7 | 18 | 15 | -0.1,57 | 58 | 23 | Sep/11 | 10 | 33.03 | 33.24 | 32.82(-0.18) | 32.61(0.03) | 32.63(0.15) | 32.77 | -0.4 | | 1 | 55(-7.9) | -25 | [-11] | [8] | [11] | -2 | 218 | UR | 0.4 | SmallShort | | (-10) | 9 | 18 | 18 | 20 | -0.1,51 | 58 | 24 | Sep/11 | 9 | 33.03 | 33.24 | 32.88(-0.15) | 32.6(0.03) | 32.58(0.12) | 32.67 | -0.5 | | 1 | 63(-5.5) | -15 | [-9] | [6] | [9] | -39 | 137 | UR | 0.2 | SmallShort? | | (-10) | 8 | 23 | 5 | 6 | -0.5,24 | 58 | 25 | Sep/8 | 15 | 33.11 | 33.17 | 32.93(-0.24) | 32.59(0.06) | 32.58(0) | 32.54 | -0.7 | | -3 | 68(2.4) | -50 | [-15] | [-3] | [0] | -49 | 141 | DT | 0 | OpenShort? | | (-10) | 0 | 2 | 5 | -12 | -0.8,21 | 56 | | | |
26 | Sep/8 | 14 | 33.11 | 33.17 | 33.01(-0.24) | 32.57(0.03) | 32.54(-0.15) | 32.53 | -0.7 | | -3 | 66(-4.2) | -50 | [-15] | [-13] | [-8] | -55 | 73 | DT | -0 | OpenShort | | (-14) | -9 | -18 | -5 | -15 | -0.9,18 | 56 | 27 | Sep/8 | 13 | 33.11 | 33.17 | 33.09(-0.21) | 32.56(-0.21) | 32.59(-0.03) | 32.63 | -0.6 | | -3 | 70(-3.5) | -45 | [-13] | [-12] | [7] | -54 | 81 | DP | 0.1 | OpenShort | | (-14) | -2 | 18 | -14 | 20 | -0.8,16 | 56 | 28 | Sep/8 | 12 | 33.11 | 33.17 | 33.16(-0.24) | 32.63(-0.21) | 32.6(-0.06) | 32.53 | -0.7 | | -3 | 74(-1.4) | -50 | [-15] | [-15] | [5] | -63 | 57 | DP | -0.1 | OpenShort | | (-14) | -4 | 9 | -2 | 20 | -1,12 | 56 | 29 | Sep/8 | 10 | 33.11 | 33.17 | 33.24(-0.21) | 32.7(-0.21) | 32.62(-0.06) | 32.48 | -0.8 | | -3 | 75(0.1) | -50 | [-13] | [-14] | [-4] | -40 | -16 | DT | -0.2 | OpenShort | | (-16) | -4 | -14 | 8 | -3 | -1.2,40 | 56 | 30 | Sep/8 | 9 | 33.11 | 33.17 | 33.31(-0.24) | 32.77(-0.18) | 32.64(0.15) | 32.56 | -0.7 | | -3 | 75(0.3) | -50 | [-15] | [-1] | [-7] | -11 | 74 | DT | -0.1 | OpenShort? | | (-12) | 9 | -32 | 22 | -6 | -1.2,69 | 56 | | | |
31 | Sep/7 | 15 | 33.22 | 33.17 | 33.39(-0.21) | 32.83(-0.24) | 32.59(0.15) | 32.74 | -0.5 | | -4 | 75(7.4) | -40 | [-13] | [-2] | [7] | -57 | 81 | DP | 0.2 | OpenShort? | | (-14) | 9 | 7 | 12 | 20 | -1.1,21 | 53 | 32 | Sep/7 | 14 | 33.22 | 33.17 | 33.46(-0.15) | 32.91(-0.36) | 32.54(-0.37) | 32.7 | -0.6 | | -4 | 67(2.6) | -50 | [-9] | [-37] | [8] | -64 | -167 | DP | 0.3 | OpenShort | | (-12) | -23 | 9 | 15 | 20 | -1.2,16 | 53 | 33 | Sep/7 | 12 | 33.22 | 33.17 | 33.51(-0.15) | 33.03(-0.36) | 32.66(-0.34) | 32.65 | -0.6 | | -4 | 65(3.6) | -50 | [-9] | [-35] | [8] | -76 | -189 | DP | -0 | OpenShort | | (-10) | -21 | 21 | 4 | -3 | -1.4,9 | 53 | 34 | Sep/7 | 11 | 33.22 | 33.17 | 33.56(-0.15) | 33.15(-0.39) | 32.77(-0.4) | 32.53 | -0.7 | | -4 | 61(5.6) | -50 | [-9] | [-40] | [5] | -92 | -254 | DP | -0.4 | OpenShort | | (-9) | -25 | 30 | -3 | -20 | -1.8,3 | 53 | 35 | Sep/7 | 10 | 33.22 | 33.17 | 33.61(-0.18) | 33.28(-0.51) | 32.9(-0.54) | 32.36 | -0.9 | | -4 | 55(10) | -50 | [-11] | [-53] | [-15] | -109 | -319 | DT | -1.1 | HoldShort | | (-10) | -34 | -20 | -6 | -20 | -2.5,4 | 53 | | | |
36 | Sep/7 | 9 | 33.22 | 33.17 | 33.67(-0.21) | 33.45(-0.48) | 33.08(-0.63) | 32.47 | -0.8 | | -4 | 45(10.9) | -50 | [-13] | [-58] | [-54] | -87 | -303 | DT | -1.5 | OpenShort? | | (-12) | -39 | -140 | 5 | -20 | -2.9,36 | 53 | 37 | Sep/6 | 15 | 33.32 | 33.16 | 33.74(-0.03) | 33.61(-0.24) | 33.29(-0.33) | 33.28 | -0 | | -4 | 34(3.2) | -35 | [-2] | [-28] | [2] | -82 | -197 | DP | -0 | OpenShort? | | (-3) | -21 | 9 | 1 | -9 | -1.5,6 | 53 | 38 | Sep/6 | 14 | 33.32 | 33.16 | 33.75(-0.06) | 33.69(-0.24) | 33.4(-0.39) | 33.23 | -0.1 | | -4 | 31(2.3) | -50 | [-4] | [-32] | [-4] | -91 | -190 | DT | -0.6 | OpenShort | | (-2) | -25 | 12 | -17 | -20 | -1.7,2 | 53 | 39 | Sep/6 | 13 | 33.32 | 33.16 | 33.77(-0.06) | 33.77(-0.27) | 33.53(-0.39) | 33.16 | -0.2 | | -4 | 29(3.2) | -50 | [-4] | [-33] | [-16] | -103 | -220 | DT | -1.3 | HoldShort | | (-5) | -25 | -14 | -37 | -20 | -2.2,2 | 53 | 40 | Sep/6 | 12 | 33.32 | 33.16 | 33.79(-0.06) | 33.86(-0.27) | 33.66(-0.47) | 33.24 | -0.1 | | -4 | 26(3.2) | -50 | [-4] | [-38] | [-29] | -84 | -223 | DT | -1.7 | OpenShort | | (-3) | -30 | -51 | -36 | -20 | -2.2,21 | 53 | | | |
41 | Sep/6 | 9 | 33.32 | 33.16 | 33.79(0) | 33.95(-0.15) | 33.82(-0.32) | 33.54 | 0.2 | | -4 | 23(-0.1) | -50 | [0] | [-24] | [-25] | -40 | -167 | DR | -1.3 | OpenShort? | | (0) | -20 | -51 | -25 | -20 | -1.2,40 | 53 | 42 | Sep/5 | 15 | 33.41 | 33.04 | 33.81(0.09) | 34(0.03) | 33.93(-0.15) | 33.84 | 0.4 | | -6 | 23(0.1) | -15 | [6] | [-6] | [-7] | 8 | -131 | DR | -0.4 | OpenShort? | | (2) | -9 | -2 | -22 | -20 | 0.1,55 | 48 | 43 | Sep/5 | 12 | 33.41 | 33.04 | 33.78(0.06) | 33.99(0.06) | 33.98(-0.12) | 33.85 | 0.4 | | -6 | 23(-1.7) | -20 | [4] | [-3] | [-4] | 25 | -79 | DR | -0.6 | OpenShort | | (5) | -8 | 7 | -18 | -20 | 0.3,67 | 48 | 44 | Sep/5 | 9 | 33.41 | 33.04 | 33.76(0.06) | 33.97(0.09) | 34.02(-0.15) | 33.81 | 0.4 | | -6 | 24(-1.5) | -45 | [4] | [-4] | [-21] | 34 | -98 | DR | -0.8 | OpenShort? | | (3) | -9 | -42 | -17 | -20 | 0.2,79 | 48 | 45 | Sep/1 | 15 | 33.49 | 32.89 | 33.74(0.12) | 33.94(0.12) | 34.07(-0.03) | 34.06 | 0.5 | | -8 | 26(3.5) | -10 | [8] | [6] | [-1] | 74 | -49 | CR | -0 | HoldShort? | | (7) | -2 | -2 | -3 | -3 | 1.2,94 | 39 | | | |
46 | Sep/1 | 14 | 33.49 | 32.89 | 33.7(0.12) | 33.9(0.12) | 34.07(0) | 34.07 | 0.5 | | -8 | 22(0.2) | -5 | [7] | [7] | [-0] | 79 | -19 | RG | -0 | Wait | | (7) | 0 | -5 | -4 | 20 | 1.4,94 | 39 | 47 | Sep/1 | 13 | 33.49 | 32.89 | 33.66(0.12) | 33.86(0.18) | 34.08(0.24) | 34.1 | 0.5 | | -8 | 22(0.7) | 10 | [7] | [24] | [2] | 84 | 66 | RG | 0.1 | Wait | | (7) | 15 | 9 | -6 | 0 | 1.6,94 | 39 | 48 | Sep/1 | 12 | 33.49 | 32.89 | 33.62(0.09) | 33.8(0.12) | 34(0.24) | 34.05 | 0.5 | | -8 | 21(0.8) | 5 | [6] | [22] | [7] | 84 | 97 | RG | 0.2 | Wait | | (7) | 15 | 0 | 28 | 20 | 1.6,94 | 39 | 49 | Sep/1 | 11 | 33.49 | 32.89 | 33.59(0.15) | 33.76(0.15) | 33.92(0.33) | 34.05 | 0.5 | | -8 | 21(-0.1) | 30 | [9] | [29] | [4] | 92 | 67 | UT | 0.5 | HoldLong | | (7) | 20 | -10 | 31 | 20 | 1.8,97 | 39 | 50 | Sep/1 | 10 | 33.49 | 32.89 | 33.54(0.24) | 33.71(0.12) | 33.81(0.27) | 34.11 | 0.5 | | -8 | 21(-2.4) | 45 | [15] | [26] | [11] | 103 | -14 | UT | 1.2 | CloseLong | | (10) | 17 | 3 | 34 | 20 | 2.2,98 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|